Historique des taux quotidiens CZK /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne tchèque = 3.7963 Pence Sterling
le minimum le
1 couronne tchèque = 2.5887 Pence Sterling
Historique des prix GBX / CZK
Date | CZK/GBX |
| 3.4593 |
| 3.4717 |
| 3.4293 |
| 3.4028 |
| 3.4120 |
| 3.3710 |
| 3.3801 |
| 3.3893 |
| 3.3893 |
| 3.3874 |
| 3.3570 |
| 3.3719 |
| 3.3686 |
| 3.3542 |
| 3.3834 |
| 3.4268 |
| 3.4396 |
| 3.4556 |
| 3.4812 |
| 3.5139 |
| 3.5056 |
| 3.5269 |
| 3.5189 |
| 3.5008 |
| 3.5098 |
| 3.5667 |
| 3.5739 |
| 3.5444 |
| 3.5216 |
| 3.5631 |
| 3.5414 |
| 3.5166 |
| 3.5361 |
| 3.5452 |
| 3.5677 |
| 3.5203 |
| 3.4940 |
| 3.5430 |
| 3.5477 |
| 3.5622 |
| 3.5765 |
| 3.5612 |
| 3.5871 |
| 3.5818 |
| 3.6115 |
| 3.5954 |
| 3.6215 |
| 3.6348 |
| 3.6097 |
| 3.5990 |
| 3.6642 |
| 3.6679 |
| 3.6684 |
| 3.6827 |
| 3.7381 |
| 3.7324 |
| 3.7653 |
| 3.7841 |
| 3.7333 |
| 3.7658 |
| 3.7251 |
| 3.7527 |
| 3.7283 |
| 3.7469 |
| 3.6927 |
| 3.6869 |
| 3.7005 |
| 3.6739 |
| 3.6609 |
| 3.6372 |
| 3.5858 |
| 3.5392 |
| 3.5482 |
| 3.5569 |
| 3.5669 |
| 3.6078 |
| 3.5995 |
| 3.5100 |
| 3.5612 |
| 3.5135 |
| 3.5678 |
| 3.5511 |
| 3.6519 |
| 3.5730 |
| 3.5443 |
| 3.5137 |
| 3.4434 |
| 3.4368 |
| 3.4477 |
| 3.4403 |
| 3.3939 |
| 3.4557 |
| 3.4465 |
| 3.4328 |
| 3.4944 |
| 3.4838 |
| 3.4531 |
| 3.4650 |
| 3.4553 |
| 3.4465 |
| 3.4385 |
| 3.4354 |
| 3.4178 |
| 3.3969 |
| 3.4682 |
| 3.4012 |
| 3.3848 |
| 3.2095 |
| 3.3212 |
| 3.4165 |
| 3.4078 |
| 3.4949 |
| 3.4204 |
| 3.4139 |
| 3.4124 |
| 3.4229 |
| 3.3924 |
| 3.3591 |
| 3.3843 |
| 3.3483 |
| 3.3423 |
| 3.3026 |
| 3.2976 |
| 3.3762 |
| 3.3912 |
| 3.3092 |
| 3.2740 |
| 3.3186 |
| 3.3422 |
| 3.3788 |
| 3.3588 |
| 3.3581 |
| 3.3598 |
| 3.3801 |
| 3.3613 |
| 3.3540 |
| 3.3406 |
| 3.3390 |
| 3.3561 |
| 3.3309 |
| 3.3406 |
| 3.3342 |
| 3.3721 |
| 3.3668 |
| 3.3597 |
| 3.3761 |
| 3.3824 |
| 3.3959 |
| 3.4030 |
| 3.3897 |
| 3.3760 |
| 3.3621 |
| 3.3625 |
| 3.3339 |
| 3.3248 |
| 3.2734 |
| 3.2652 |
| 3.2977 |
| 3.2477 |
| 3.3050 |
| 3.3416 |
| 3.4206 |
| 3.4207 |
| 3.3962 |
| 3.3944 |
| 3.3994 |
| 3.4350 |
| 3.4343 |
| 3.4418 |
| 3.5012 |
| 3.5021 |
| 3.4536 |
| 3.4140 |
| 3.3819 |
| 3.3921 |
| 3.4038 |
| 3.3298 |
| 3.3158 |
| 3.3257 |
| 3.3550 |
| 3.3533 |
| 3.3227 |
| 3.3811 |
| 3.4601 |
| 3.3661 |
| 3.4158 |
| 3.4600 |
| 3.4643 |
| 3.4474 |
| 3.4289 |
| 3.4893 |
| 3.4114 |
| 3.3693 |
| 3.3820 |
| 3.4193 |
| 3.3958 |
| 3.3731 |
| 3.3596 |
| 3.3571 |
| 3.2853 |
| 3.2314 |
| 3.1951 |
| 3.2587 |
| 3.1939 |
| 3.1882 |
| 3.2398 |
| 3.1817 |
| 3.2559 |
| 3.3610 |
| 3.3144 |
| 3.4156 |
| 3.4117 |
| 3.3196 |
| 3.3497 |
| 3.3859 |
| 3.3626 |
| 3.3365 |
| 3.3950 |
| 3.4038 |
| 3.3701 |
| 3.3557 |
| 3.3471 |
| 3.2772 |
| 3.2950 |
| 3.3394 |
| 3.3535 |
| 3.3403 |
| 3.3735 |
| 3.3829 |
| 3.3849 |
| 3.3652 |
| 3.4037 |
| 3.4593 |
| 3.4308 |
| 3.4151 |
| 3.4261 |
| 3.4502 |
| 3.5002 |
| 3.5193 |
| 3.5492 |
| 3.5838 |
| 3.5615 |
| 3.5184 |
| 3.5221 |
| 3.5101 |
| 3.5094 |
| 3.5294 |
| 3.4990 |
| 3.4885 |
| 3.4782 |
| 3.4275 |
| 3.4105 |
| 3.3998 |
| 3.3505 |
| 3.3445 |
| 3.3624 |
| 3.3639 |
| 3.3644 |
| 3.3623 |
| 3.3270 |
| 3.3333 |
| 3.3409 |
| 3.3662 |
| 3.3547 |
| 3.3834 |
| 3.4159 |
| 3.3832 |
| 3.4115 |
| 3.3729 |
| 3.4454 |
| 3.4857 |
| 3.5093 |
| 3.5020 |
| 3.4812 |
| 3.4796 |
| 3.4891 |
| 3.4345 |
| 3.4080 |
| 3.4272 |
| 3.3748 |
| 3.3887 |
| 3.4287 |
| 3.4175 |
| 3.4042 |
| 3.4237 |
| 3.4505 |
| 3.5023 |
| 3.4999 |
| 3.4886 |
| 3.4807 |
| 3.5147 |
| 3.4786 |
| 3.4716 |
| 3.4807 |
| 3.4818 |
| 3.4505 |
| 3.4107 |
| 3.4204 |
| 3.3902 |
| 3.4079 |
| 3.3979 |
| 3.4441 |
| 3.4106 |
| 3.3985 |
| 3.4165 |
| 3.4586 |
| 3.4459 |
| 3.4389 |
| 3.4487 |
| 3.4238 |
| 3.4416 |
| 3.4576 |
| 3.4273 |
| 3.4479 |
| 3.4881 |
| 3.4579 |
| 3.5027 |
| 3.4911 |
| 3.5114 |
| 3.4779 |
| 3.4652 |
| 3.4849 |
| 3.4614 |
| 3.4700 |
| 3.4405 |
| 3.4338 |
| 3.4457 |
| 3.4307 |
| 3.5188 |
| 3.4826 |
| 3.4834 |
| 3.4731 |
| 3.4403 |
| 3.4629 |
| 3.4019 |
| 3.3806 |
| 3.3766 |
| 3.4789 |
| 3.5357 |
| 3.5416 |
| 3.4923 |
| 3.4806 |
| 3.4580 |
| 3.4252 |
| 3.4308 |
| 3.3646 |
| 3.3893 |
| 3.3592 |
| 3.3385 |
| 3.3434 |
| 3.3759 |
| 3.3110 |
| 3.2863 |
| 3.2623 |
| 3.2075 |
| 3.1657 |
| 3.1448 |
| 3.1518 |
| 3.1774 |
| 3.2031 |
| 3.1535 |
| 3.2030 |
| 3.2134 |
| 3.2301 |
| 3.1986 |
| 3.1564 |
| 3.1750 |
| 3.1417 |
| 3.1782 |
| 3.1428 |
| 3.1890 |
| 3.2398 |
| 3.1993 |
| 3.1720 |
| 3.1546 |
| 3.1079 |
| 3.1025 |
| 3.1083 |
| 3.1561 |
| 3.1774 |
| 3.1820 |
| 3.2968 |
| 3.3280 |
| 3.2935 |
| 3.3493 |
| 3.3315 |
| 3.2278 |
| 3.2252 |
| 3.1681 |
| 3.1324 |
| 3.1246 |
| 3.1592 |
| 3.1983 |
| 3.2030 |
| 3.1407 |
| 3.1349 |
| 3.0951 |
| 3.0882 |
| 3.1484 |
| 3.0934 |
| 2.8640 |
| 2.9012 |
| 2.8653 |
| 2.8199 |
| 2.8479 |
| 2.9142 |
| 2.9153 |
| 2.8858 |
| 2.8970 |
| 2.9429 |
| 2.9889 |
| 2.9600 |
| 2.9192 |
| 2.8841 |
| 2.8656 |
| 2.8662 |
| 2.9141 |
| 2.8736 |
| 2.8682 |
| 2.8514 |
| 2.8250 |
| 2.7984 |
| 2.8144 |
| 2.7527 |
| 2.7185 |
| 2.7141 |
| 2.6870 |
| 2.6751 |
| 2.6683 |
| 2.6008 |
| 2.5887 |
| 2.6166 |