Története napidíjak CUP /AUD óta hétfő, 8 október 2012.
A maximális született
1 kubai peso = 1.44696 ausztrál dollár
A minimum az
1 kubai peso = 0.04162 ausztrál dollár
Date | CUP/AUD |
---|---|
0.05835 | |
0.05820 | |
0.05874 | |
0.05863 | |
0.05920 | |
0.06019 | |
0.06029 | |
0.05879 | |
0.05986 | |
0.05940 | |
0.05923 | |
0.05871 | |
0.05968 | |
0.05940 | |
0.05945 | |
0.05949 | |
0.05992 | |
0.05871 | |
0.05911 | |
0.05840 | |
0.05782 | |
0.05703 | |
0.05706 | |
0.05793 | |
0.05916 | |
0.05869 | |
0.05872 | |
0.05920 | |
0.06087 | |
0.05985 | |
0.06097 | |
0.06129 | |
0.06128 | |
0.06048 | |
0.06104 | |
0.06047 | |
0.06031 | |
0.06040 | |
0.06014 | |
0.06041 | |
0.06055 | |
0.05986 | |
0.05909 | |
0.05783 | |
0.05769 | |
0.05698 | |
0.05817 | |
0.05819 | |
0.05819 | |
0.05670 | |
0.05751 | |
0.05873 | |
0.05949 | |
0.05841 | |
0.05795 | |
0.05727 | |
0.05864 | |
0.05793 | |
0.05798 | |
0.05835 | |
0.05769 | |
0.05762 | |
0.05621 | |
0.05573 | |
0.05637 | |
0.05502 | |
0.05525 | |
0.05575 | |
0.05621 | |
0.05704 | |
0.05758 | |
0.05791 | |
0.05752 | |
0.05790 | |
0.05839 | |
0.05877 | |
0.05803 | |
0.05999 | |
0.06060 | |
0.06138 | |
0.06167 | |
0.06168 | |
0.05972 | |
0.06001 | |
0.05768 | |
0.05634 | |
0.05702 | |
0.05622 | |
0.05646 | |
0.05533 | |
0.05557 | |
0.05529 | |
0.05589 | |
0.05703 | |
0.05761 | |
0.05652 | |
0.05611 | |
0.05572 | |
0.05595 | |
0.05404 | |
0.05398 | |
0.05480 | |
0.05569 | |
0.05585 | |
0.05508 | |
0.05411 | |
0.05251 | |
0.05395 | |
0.05299 | |
0.05350 | |
0.05406 | |
0.05446 | |
0.05448 | |
0.05494 | |
0.05428 | |
0.05385 | |
0.05410 | |
0.05397 | |
0.05368 | |
0.05463 | |
0.05446 | |
0.05509 | |
0.05435 | |
0.05374 | |
0.05287 | |
0.05238 | |
0.05163 | |
0.05184 | |
0.05237 | |
0.05285 | |
0.05327 | |
0.05334 | |
0.05350 | |
0.05272 | |
0.05222 | |
0.05327 | |
0.05387 | |
0.05292 | |
0.05298 | |
0.05276 | |
0.05259 | |
0.05293 | |
0.05193 | |
0.05150 | |
0.05131 | |
0.05154 | |
0.05034 | |
0.05007 | |
0.05015 | |
0.05010 | |
0.04995 | |
0.04953 | |
0.05005 | |
0.04981 | |
0.05001 | |
0.05092 | |
0.05072 | |
0.05084 | |
0.05014 | |
0.05012 | |
0.05073 | |
0.04996 | |
0.04907 | |
0.04988 | |
0.05038 | |
0.05087 | |
0.05034 | |
0.05054 | |
0.05039 | |
0.05063 | |
0.05118 | |
0.05126 | |
0.05155 | |
0.05237 | |
0.05277 | |
0.05324 | |
0.05305 | |
0.05335 | |
0.05506 | |
0.05457 | |
0.05505 | |
0.05387 | |
0.05399 | |
0.05475 | |
0.05371 | |
0.05331 | |
0.05334 | |
0.05264 | |
0.05417 | |
0.05383 | |
0.05427 | |
0.05457 | |
0.05425 | |
0.05531 | |
0.05599 | |
0.05567 | |
0.05651 | |
0.05604 | |
0.05578 | |
0.05529 | |
0.05725 | |
0.05930 | |
0.05953 | |
0.05989 | |
0.06043 | |
0.06022 | |
0.06123 | |
0.06069 | |
0.06348 | |
0.06299 | |
0.06610 | |
0.06364 | |
0.05886 | |
0.05930 | |
0.05874 | |
0.05788 | |
0.05805 | |
0.05805 | |
0.05743 | |
0.05649 | |
0.05630 | |
0.05598 | |
0.05547 | |
0.05607 | |
0.05651 | |
0.05689 | |
0.05696 | |
0.05731 | |
0.05707 | |
0.05670 | |
0.05637 | |
0.05678 | |
0.05652 | |
0.05732 | |
0.05768 | |
0.05752 | |
0.05733 | |
0.05660 | |
0.05658 | |
0.05786 | |
0.05737 | |
0.05749 | |
0.05749 | |
0.05743 | |
0.05630 | |
0.05525 | |
0.05518 | |
0.05571 | |
0.05576 | |
0.05575 | |
0.05668 | |
0.05579 | |
0.05572 | |
0.05612 | |
0.05612 | |
0.05592 | |
0.05554 | |
0.05505 | |
0.05444 | |
0.05414 | |
0.05454 | |
0.05462 | |
0.05457 | |
0.05471 | |
0.05491 | |
0.05477 | |
0.05414 | |
0.05445 | |
0.05499 | |
0.05383 | |
0.05419 | |
0.05425 | |
0.05395 | |
0.05436 | |
0.05516 | |
0.05508 | |
0.05411 | |
0.05400 | |
0.05279 | |
0.05376 | |
0.05323 | |
0.05413 | |
0.05385 | |
0.05499 | |
0.05491 | |
0.05442 | |
0.05491 | |
0.05426 | |
0.05407 | |
0.05489 | |
0.05516 | |
0.05441 | |
0.05336 | |
0.05345 | |
0.05397 | |
0.05309 | |
0.05294 | |
0.05314 | |
0.05290 | |
0.05250 | |
0.05344 | |
0.05293 | |
0.05297 | |
0.05157 | |
0.05125 | |
0.05197 | |
0.05172 | |
0.05211 | |
0.05215 | |
0.05207 | |
0.05158 | |
0.05044 | |
0.05094 | |
0.05124 | |
0.05057 | |
0.05088 | |
0.04982 | |
0.05050 | |
0.04996 | |
0.04958 | |
0.04991 | |
0.04978 | |
0.04844 | |
0.04897 | |
0.04926 | |
0.04999 | |
0.05028 | |
0.05078 | |
0.05117 | |
0.05209 | |
0.05158 | |
0.05155 | |
0.05191 | |
0.05150 | |
0.05102 | |
0.05095 | |
0.05020 | |
0.04999 | |
0.05055 | |
0.05011 | |
0.04940 | |
0.04920 | |
0.04888 | |
0.04937 | |
0.04948 | |
0.04942 | |
0.04944 | |
0.04954 | |
0.04900 | |
0.04948 | |
0.05035 | |
0.05155 | |
0.05116 | |
0.05171 | |
0.05166 | |
0.05195 | |
0.05238 | |
0.05271 | |
0.05249 | |
1.35324 | |
1.35281 | |
1.32816 | |
1.32664 | |
1.31958 | |
1.33125 | |
1.31605 | |
1.31431 | |
1.29933 | |
1.32434 | |
1.31973 | |
1.30010 | |
1.29588 | |
1.30224 | |
1.30826 | |
1.32823 | |
1.32778 | |
1.33056 | |
1.36208 | |
1.38346 | |
1.39331 | |
1.37711 | |
1.34016 | |
1.34773 | |
1.33716 | |
1.35225 | |
1.29113 | |
1.28086 | |
1.29830 | |
1.29417 | |
1.29613 | |
1.30770 | |
1.30080 | |
1.31339 | |
1.32932 | |
1.32933 | |
1.31527 | |
1.32391 | |
1.32050 | |
1.30440 | |
1.29942 | |
1.33966 | |
1.33688 | |
0.05341 | |
0.09633 | |
0.09684 | |
0.09764 | |
0.09812 | |
0.14539 | |
0.10073 | |
0.14553 | |
0.09978 | |
0.09840 | |
0.09531 | |
0.09399 | |
0.09449 | |
0.13972 | |
0.09479 | |
0.09696 | |
0.09540 | |
0.09715 | |
0.09854 | |
0.14614 | |
0.14796 | |
0.10229 | |
0.10151 | |
0.10234 | |
0.15011 | |
0.10538 | |
0.15062 | |
0.14419 | |
0.14485 | |
0.10197 | |
0.14600 | |
0.14372 | |
0.14603 | |
0.10096 | |
0.14760 | |
1.41834 | |
1.39971 | |
1.38054 | |
1.37968 | |
1.35914 | |
1.41184 | |
1.43283 | |
1.40211 | |
1.40129 | |
1.44218 | |
1.40585 | |
1.39966 | |
1.35584 | |
1.34936 | |
1.37466 | |
1.37532 | |
1.35609 | |
1.35162 | |
1.33405 | |
1.30280 | |
1.29454 | |
1.28815 | |
1.30058 | |
1.31397 | |
1.27748 | |
1.25128 | |
1.26755 | |
1.27570 | |
1.27344 | |
1.29469 | |
1.31816 | |
1.32028 | |
1.30641 | |
1.26848 | |
1.30950 | |
1.29859 | |
1.28749 | |
1.28262 | |
1.28546 | |
1.28335 | |
1.28274 | |
1.26324 | |
1.21951 | |
1.22675 | |
1.23768 | |
1.22823 | |
1.22970 | |
1.21778 | |
1.20697 | |
1.17756 | |
1.16212 | |
1.14684 | |
1.15658 | |
1.14934 | |
1.13740 | |
1.13779 | |
1.14398 | |
1.14583 | |
1.14689 | |
1.12695 | |
1.10823 | |
1.07697 | |
1.07094 | |
1.07586 | |
1.07186 | |
1.07927 | |
1.07166 | |
1.06322 | |
1.06742 | |
1.06431 | |
1.06742 | |
1.06105 | |
1.06123 | |
1.06530 | |
1.06885 | |
1.08164 | |
1.08201 | |
1.07190 | |
1.06811 | |
1.07833 | |
1.07970 | |
1.07014 | |
1.06158 | |
1.07982 | |
1.07817 | |
1.09692 | |
1.10125 | |
1.10830 | |
0.04935 | |
0.04877 | |
0.04878 | |
0.04929 | |
0.05036 | |
0.05045 | |
0.04999 | |
0.04868 | |
0.04917 | |
0.04950 | |
0.04936 | |
0.04931 | |
0.04842 | |
0.04840 | |
0.04808 | |
0.04702 | |
0.04710 | |
0.04637 | |
0.04606 | |
0.04564 | |
0.04645 | |
0.04679 | |
0.04726 | |
0.04677 | |
0.04726 | |
0.04779 | |
0.04902 | |
0.04885 | |
0.04823 | |
0.04825 | |
0.04942 | |
0.04788 | |
0.04773 | |
0.04846 | |
0.04835 | |
0.04781 | |
0.04775 | |
0.04609 | |
0.04663 | |
0.04528 | |
0.04574 | |
0.04497 | |
0.04425 | |
0.04301 | |
0.04261 | |
0.04291 | |
0.04265 | |
0.04234 | |
0.04230 | |
0.04212 | |
0.04242 | |
0.04298 | |
0.04323 | |
0.04292 | |
0.04272 | |
0.04295 | |
0.04225 | |
0.04237 | |
0.04191 | |
0.04174 | |
0.04197 | |
0.04243 | |
0.04249 | |
0.04181 | |
0.04202 | |
0.04229 | |
0.04216 | |
0.04238 | |
0.04227 | |
0.04254 | |
0.04263 | |
0.04272 | |
0.04303 | |
0.04325 |