Povijest dnevnih stopa CUP /AUD od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 1.44696 australski dolar
Minimalni na
1 kubanski pezo = 0.04162 australski dolar
povijest Cijena AUD / CUP
Date | CUP/AUD |
| 0.05835 |
| 0.05820 |
| 0.05874 |
| 0.05863 |
| 0.05920 |
| 0.06019 |
| 0.06029 |
| 0.05879 |
| 0.05986 |
| 0.05940 |
| 0.05923 |
| 0.05871 |
| 0.05968 |
| 0.05940 |
| 0.05945 |
| 0.05949 |
| 0.05992 |
| 0.05871 |
| 0.05911 |
| 0.05840 |
| 0.05782 |
| 0.05703 |
| 0.05706 |
| 0.05793 |
| 0.05916 |
| 0.05869 |
| 0.05872 |
| 0.05920 |
| 0.06087 |
| 0.05985 |
| 0.06097 |
| 0.06129 |
| 0.06128 |
| 0.06048 |
| 0.06104 |
| 0.06047 |
| 0.06031 |
| 0.06040 |
| 0.06014 |
| 0.06041 |
| 0.06055 |
| 0.05986 |
| 0.05909 |
| 0.05783 |
| 0.05769 |
| 0.05698 |
| 0.05817 |
| 0.05819 |
| 0.05819 |
| 0.05670 |
| 0.05751 |
| 0.05873 |
| 0.05949 |
| 0.05841 |
| 0.05795 |
| 0.05727 |
| 0.05864 |
| 0.05793 |
| 0.05798 |
| 0.05835 |
| 0.05769 |
| 0.05762 |
| 0.05621 |
| 0.05573 |
| 0.05637 |
| 0.05502 |
| 0.05525 |
| 0.05575 |
| 0.05621 |
| 0.05704 |
| 0.05758 |
| 0.05791 |
| 0.05752 |
| 0.05790 |
| 0.05839 |
| 0.05877 |
| 0.05803 |
| 0.05999 |
| 0.06060 |
| 0.06138 |
| 0.06167 |
| 0.06168 |
| 0.05972 |
| 0.06001 |
| 0.05768 |
| 0.05634 |
| 0.05702 |
| 0.05622 |
| 0.05646 |
| 0.05533 |
| 0.05557 |
| 0.05529 |
| 0.05589 |
| 0.05703 |
| 0.05761 |
| 0.05652 |
| 0.05611 |
| 0.05572 |
| 0.05595 |
| 0.05404 |
| 0.05398 |
| 0.05480 |
| 0.05569 |
| 0.05585 |
| 0.05508 |
| 0.05411 |
| 0.05251 |
| 0.05395 |
| 0.05299 |
| 0.05350 |
| 0.05406 |
| 0.05446 |
| 0.05448 |
| 0.05494 |
| 0.05428 |
| 0.05385 |
| 0.05410 |
| 0.05397 |
| 0.05368 |
| 0.05463 |
| 0.05446 |
| 0.05509 |
| 0.05435 |
| 0.05374 |
| 0.05287 |
| 0.05238 |
| 0.05163 |
| 0.05184 |
| 0.05237 |
| 0.05285 |
| 0.05327 |
| 0.05334 |
| 0.05350 |
| 0.05272 |
| 0.05222 |
| 0.05327 |
| 0.05387 |
| 0.05292 |
| 0.05298 |
| 0.05276 |
| 0.05259 |
| 0.05293 |
| 0.05193 |
| 0.05150 |
| 0.05131 |
| 0.05154 |
| 0.05034 |
| 0.05007 |
| 0.05015 |
| 0.05010 |
| 0.04995 |
| 0.04953 |
| 0.05005 |
| 0.04981 |
| 0.05001 |
| 0.05092 |
| 0.05072 |
| 0.05084 |
| 0.05014 |
| 0.05012 |
| 0.05073 |
| 0.04996 |
| 0.04907 |
| 0.04988 |
| 0.05038 |
| 0.05087 |
| 0.05034 |
| 0.05054 |
| 0.05039 |
| 0.05063 |
| 0.05118 |
| 0.05126 |
| 0.05155 |
| 0.05237 |
| 0.05277 |
| 0.05324 |
| 0.05305 |
| 0.05335 |
| 0.05506 |
| 0.05457 |
| 0.05505 |
| 0.05387 |
| 0.05399 |
| 0.05475 |
| 0.05371 |
| 0.05331 |
| 0.05334 |
| 0.05264 |
| 0.05417 |
| 0.05383 |
| 0.05427 |
| 0.05457 |
| 0.05425 |
| 0.05531 |
| 0.05599 |
| 0.05567 |
| 0.05651 |
| 0.05604 |
| 0.05578 |
| 0.05529 |
| 0.05725 |
| 0.05930 |
| 0.05953 |
| 0.05989 |
| 0.06043 |
| 0.06022 |
| 0.06123 |
| 0.06069 |
| 0.06348 |
| 0.06299 |
| 0.06610 |
| 0.06364 |
| 0.05886 |
| 0.05930 |
| 0.05874 |
| 0.05788 |
| 0.05805 |
| 0.05805 |
| 0.05743 |
| 0.05649 |
| 0.05630 |
| 0.05598 |
| 0.05547 |
| 0.05607 |
| 0.05651 |
| 0.05689 |
| 0.05696 |
| 0.05731 |
| 0.05707 |
| 0.05670 |
| 0.05637 |
| 0.05678 |
| 0.05652 |
| 0.05732 |
| 0.05768 |
| 0.05752 |
| 0.05733 |
| 0.05660 |
| 0.05658 |
| 0.05786 |
| 0.05737 |
| 0.05749 |
| 0.05749 |
| 0.05743 |
| 0.05630 |
| 0.05525 |
| 0.05518 |
| 0.05571 |
| 0.05576 |
| 0.05575 |
| 0.05668 |
| 0.05579 |
| 0.05572 |
| 0.05612 |
| 0.05612 |
| 0.05592 |
| 0.05554 |
| 0.05505 |
| 0.05444 |
| 0.05414 |
| 0.05454 |
| 0.05462 |
| 0.05457 |
| 0.05471 |
| 0.05491 |
| 0.05477 |
| 0.05414 |
| 0.05445 |
| 0.05499 |
| 0.05383 |
| 0.05419 |
| 0.05425 |
| 0.05395 |
| 0.05436 |
| 0.05516 |
| 0.05508 |
| 0.05411 |
| 0.05400 |
| 0.05279 |
| 0.05376 |
| 0.05323 |
| 0.05413 |
| 0.05385 |
| 0.05499 |
| 0.05491 |
| 0.05442 |
| 0.05491 |
| 0.05426 |
| 0.05407 |
| 0.05489 |
| 0.05516 |
| 0.05441 |
| 0.05336 |
| 0.05345 |
| 0.05397 |
| 0.05309 |
| 0.05294 |
| 0.05314 |
| 0.05290 |
| 0.05250 |
| 0.05344 |
| 0.05293 |
| 0.05297 |
| 0.05157 |
| 0.05125 |
| 0.05197 |
| 0.05172 |
| 0.05211 |
| 0.05215 |
| 0.05207 |
| 0.05158 |
| 0.05044 |
| 0.05094 |
| 0.05124 |
| 0.05057 |
| 0.05088 |
| 0.04982 |
| 0.05050 |
| 0.04996 |
| 0.04958 |
| 0.04991 |
| 0.04978 |
| 0.04844 |
| 0.04897 |
| 0.04926 |
| 0.04999 |
| 0.05028 |
| 0.05078 |
| 0.05117 |
| 0.05209 |
| 0.05158 |
| 0.05155 |
| 0.05191 |
| 0.05150 |
| 0.05102 |
| 0.05095 |
| 0.05020 |
| 0.04999 |
| 0.05055 |
| 0.05011 |
| 0.04940 |
| 0.04920 |
| 0.04888 |
| 0.04937 |
| 0.04948 |
| 0.04942 |
| 0.04944 |
| 0.04954 |
| 0.04900 |
| 0.04948 |
| 0.05035 |
| 0.05155 |
| 0.05116 |
| 0.05171 |
| 0.05166 |
| 0.05195 |
| 0.05238 |
| 0.05271 |
| 0.05249 |
| 1.35324 |
| 1.35281 |
| 1.32816 |
| 1.32664 |
| 1.31958 |
| 1.33125 |
| 1.31605 |
| 1.31431 |
| 1.29933 |
| 1.32434 |
| 1.31973 |
| 1.30010 |
| 1.29588 |
| 1.30224 |
| 1.30826 |
| 1.32823 |
| 1.32778 |
| 1.33056 |
| 1.36208 |
| 1.38346 |
| 1.39331 |
| 1.37711 |
| 1.34016 |
| 1.34773 |
| 1.33716 |
| 1.35225 |
| 1.29113 |
| 1.28086 |
| 1.29830 |
| 1.29417 |
| 1.29613 |
| 1.30770 |
| 1.30080 |
| 1.31339 |
| 1.32932 |
| 1.32933 |
| 1.31527 |
| 1.32391 |
| 1.32050 |
| 1.30440 |
| 1.29942 |
| 1.33966 |
| 1.33688 |
| 0.05341 |
| 0.09633 |
| 0.09684 |
| 0.09764 |
| 0.09812 |
| 0.14539 |
| 0.10073 |
| 0.14553 |
| 0.09978 |
| 0.09840 |
| 0.09531 |
| 0.09399 |
| 0.09449 |
| 0.13972 |
| 0.09479 |
| 0.09696 |
| 0.09540 |
| 0.09715 |
| 0.09854 |
| 0.14614 |
| 0.14796 |
| 0.10229 |
| 0.10151 |
| 0.10234 |
| 0.15011 |
| 0.10538 |
| 0.15062 |
| 0.14419 |
| 0.14485 |
| 0.10197 |
| 0.14600 |
| 0.14372 |
| 0.14603 |
| 0.10096 |
| 0.14760 |
| 1.41834 |
| 1.39971 |
| 1.38054 |
| 1.37968 |
| 1.35914 |
| 1.41184 |
| 1.43283 |
| 1.40211 |
| 1.40129 |
| 1.44218 |
| 1.40585 |
| 1.39966 |
| 1.35584 |
| 1.34936 |
| 1.37466 |
| 1.37532 |
| 1.35609 |
| 1.35162 |
| 1.33405 |
| 1.30280 |
| 1.29454 |
| 1.28815 |
| 1.30058 |
| 1.31397 |
| 1.27748 |
| 1.25128 |
| 1.26755 |
| 1.27570 |
| 1.27344 |
| 1.29469 |
| 1.31816 |
| 1.32028 |
| 1.30641 |
| 1.26848 |
| 1.30950 |
| 1.29859 |
| 1.28749 |
| 1.28262 |
| 1.28546 |
| 1.28335 |
| 1.28274 |
| 1.26324 |
| 1.21951 |
| 1.22675 |
| 1.23768 |
| 1.22823 |
| 1.22970 |
| 1.21778 |
| 1.20697 |
| 1.17756 |
| 1.16212 |
| 1.14684 |
| 1.15658 |
| 1.14934 |
| 1.13740 |
| 1.13779 |
| 1.14398 |
| 1.14583 |
| 1.14689 |
| 1.12695 |
| 1.10823 |
| 1.07697 |
| 1.07094 |
| 1.07586 |
| 1.07186 |
| 1.07927 |
| 1.07166 |
| 1.06322 |
| 1.06742 |
| 1.06431 |
| 1.06742 |
| 1.06105 |
| 1.06123 |
| 1.06530 |
| 1.06885 |
| 1.08164 |
| 1.08201 |
| 1.07190 |
| 1.06811 |
| 1.07833 |
| 1.07970 |
| 1.07014 |
| 1.06158 |
| 1.07982 |
| 1.07817 |
| 1.09692 |
| 1.10125 |
| 1.10830 |
| 0.04935 |
| 0.04877 |
| 0.04878 |
| 0.04929 |
| 0.05036 |
| 0.05045 |
| 0.04999 |
| 0.04868 |
| 0.04917 |
| 0.04950 |
| 0.04936 |
| 0.04931 |
| 0.04842 |
| 0.04840 |
| 0.04808 |
| 0.04702 |
| 0.04710 |
| 0.04637 |
| 0.04606 |
| 0.04564 |
| 0.04645 |
| 0.04679 |
| 0.04726 |
| 0.04677 |
| 0.04726 |
| 0.04779 |
| 0.04902 |
| 0.04885 |
| 0.04823 |
| 0.04825 |
| 0.04942 |
| 0.04788 |
| 0.04773 |
| 0.04846 |
| 0.04835 |
| 0.04781 |
| 0.04775 |
| 0.04609 |
| 0.04663 |
| 0.04528 |
| 0.04574 |
| 0.04497 |
| 0.04425 |
| 0.04301 |
| 0.04261 |
| 0.04291 |
| 0.04265 |
| 0.04234 |
| 0.04230 |
| 0.04212 |
| 0.04242 |
| 0.04298 |
| 0.04323 |
| 0.04292 |
| 0.04272 |
| 0.04295 |
| 0.04225 |
| 0.04237 |
| 0.04191 |
| 0.04174 |
| 0.04197 |
| 0.04243 |
| 0.04249 |
| 0.04181 |
| 0.04202 |
| 0.04229 |
| 0.04216 |
| 0.04238 |
| 0.04227 |
| 0.04254 |
| 0.04263 |
| 0.04272 |
| 0.04303 |
| 0.04325 |