Története napidíjak CRC /GTQ óta szerda, 7 április 2004.
A maximális született
1 Costa Rica-i colon = 0.018954 guatemalai quetzal
A minimum az
1 Costa Rica-i colon = 0.011210 guatemalai quetzal
Date | CRC/GTQ |
---|---|
0.015180 | |
0.015162 | |
0.015193 | |
0.015488 | |
0.015543 | |
0.015547 | |
0.015309 | |
0.015501 | |
0.015520 | |
0.015348 | |
0.015272 | |
0.015194 | |
0.015204 | |
0.015184 | |
0.015105 | |
0.015116 | |
0.015301 | |
0.015202 | |
0.015045 | |
0.015053 | |
0.015056 | |
0.015010 | |
0.014920 | |
0.014856 | |
0.014802 | |
0.014768 | |
0.014742 | |
0.014748 | |
0.014721 | |
0.014767 | |
0.014767 | |
0.014777 | |
0.014665 | |
0.014709 | |
0.014641 | |
0.014852 | |
0.014679 | |
0.014663 | |
0.014575 | |
0.014724 | |
0.014685 | |
0.014547 | |
0.014538 | |
0.014656 | |
0.014523 | |
0.014412 | |
0.014463 | |
0.014475 | |
0.014497 | |
0.014554 | |
0.014554 | |
0.014529 | |
0.014605 | |
0.014582 | |
0.014371 | |
0.014469 | |
0.014651 | |
0.014561 | |
0.014246 | |
0.014054 | |
0.013945 | |
0.014018 | |
0.013616 | |
0.013844 | |
0.014160 | |
0.013936 | |
0.013749 | |
0.013302 | |
0.013263 | |
0.013501 | |
0.013480 | |
0.013519 | |
0.013034 | |
0.012970 | |
0.012845 | |
0.012833 | |
0.012660 | |
0.012682 | |
0.012614 | |
0.012763 | |
0.012443 | |
0.012613 | |
0.012402 | |
0.012398 | |
0.012095 | |
0.011766 | |
0.012222 | |
0.011866 | |
0.011604 | |
0.011579 | |
0.011579 | |
0.011517 | |
0.011329 | |
0.011278 | |
0.011283 | |
0.011223 | |
0.011286 | |
0.011286 | |
0.011270 | |
0.011361 | |
0.011431 | |
0.011424 | |
0.011537 | |
0.011587 | |
0.011647 | |
0.011955 | |
0.011897 | |
0.011953 | |
0.012045 | |
0.012065 | |
0.011992 | |
0.011951 | |
0.011985 | |
0.012135 | |
0.012144 | |
0.012018 | |
0.012022 | |
0.012011 | |
0.012117 | |
0.012114 | |
0.012302 | |
0.012322 | |
0.012087 | |
0.012041 | |
0.012088 | |
0.012137 | |
0.012301 | |
0.012318 | |
0.012361 | |
0.012363 | |
0.012371 | |
0.012394 | |
0.012388 | |
0.012401 | |
0.012445 | |
0.012481 | |
0.012466 | |
0.012501 | |
0.012498 | |
0.012499 | |
0.012498 | |
0.012482 | |
0.012502 | |
0.012504 | |
0.012491 | |
0.012501 | |
0.012469 | |
0.012528 | |
0.012496 | |
0.012564 | |
0.012514 | |
0.012528 | |
0.012558 | |
0.012596 | |
0.012594 | |
0.012564 | |
0.012603 | |
0.012632 | |
0.012659 | |
0.012604 | |
0.012581 | |
0.012632 | |
0.012701 | |
0.012671 | |
0.012683 | |
0.012714 | |
0.012804 | |
0.012700 | |
0.012770 | |
0.012795 | |
0.012865 | |
0.012896 | |
0.013003 | |
0.012946 | |
0.012919 | |
0.012696 | |
0.012716 | |
0.012826 | |
0.012882 | |
0.012896 | |
0.012932 | |
0.012921 | |
0.012908 | |
0.013010 | |
0.013042 | |
0.012966 | |
0.012971 | |
0.012962 | |
0.012939 | |
0.013059 | |
0.013180 | |
0.013231 | |
0.013223 | |
0.013204 | |
0.013216 | |
0.013281 | |
0.013410 | |
0.013320 | |
0.013321 | |
0.013506 | |
0.013502 | |
0.013535 | |
0.013577 | |
0.013599 | |
0.013618 | |
0.013718 | |
0.013484 | |
0.013404 | |
0.013364 | |
0.013562 | |
0.013554 | |
0.013478 | |
0.013481 | |
0.013359 | |
0.013504 | |
0.013330 | |
0.013542 | |
0.013599 | |
0.013668 | |
0.013460 | |
0.013549 | |
0.013501 | |
0.013584 | |
0.013540 | |
0.013509 | |
0.013779 | |
0.013447 | |
0.013283 | |
0.013154 | |
0.013206 | |
0.013325 | |
0.013357 | |
0.013348 | |
0.013341 | |
0.013266 | |
0.013287 | |
0.013350 | |
0.013279 | |
0.013497 | |
0.013545 | |
0.013513 | |
0.013375 | |
0.013437 | |
0.013392 | |
0.013337 | |
0.013241 | |
0.013223 | |
0.013253 | |
0.013174 | |
0.013148 | |
0.013018 | |
0.013162 | |
0.012973 | |
0.013072 | |
0.012879 | |
0.012921 | |
0.012777 | |
0.012861 | |
0.012732 | |
0.012651 | |
0.012826 | |
0.012711 | |
0.012840 | |
0.012653 | |
0.012719 | |
0.012687 | |
0.012740 | |
0.012674 | |
0.012757 | |
0.012783 | |
0.012902 | |
0.012773 | |
0.012784 | |
0.012784 | |
0.012920 | |
0.012969 | |
0.012963 | |
0.012889 | |
0.012767 | |
0.012767 | |
0.012441 | |
0.012561 | |
0.012986 | |
0.013084 | |
0.013030 | |
0.013134 | |
0.013288 | |
0.013315 | |
0.013199 | |
0.013126 | |
0.013231 | |
0.013236 | |
0.013207 | |
0.013208 | |
0.013219 | |
0.013229 | |
0.013210 | |
0.013216 | |
0.013210 | |
0.013223 | |
0.013236 | |
0.013213 | |
0.013201 | |
0.013204 | |
0.013224 | |
0.013160 | |
0.013106 | |
0.013103 | |
0.013106 | |
0.013094 | |
0.013096 | |
0.013047 | |
0.013093 | |
0.013075 | |
0.013053 | |
0.013001 | |
0.012948 | |
0.012932 | |
0.012902 | |
0.012847 | |
0.012876 | |
0.012930 | |
0.012972 | |
0.012968 | |
0.012980 | |
0.012976 | |
0.012990 | |
0.012985 | |
0.012953 | |
0.012980 | |
0.012997 | |
0.012933 | |
0.012891 | |
0.012905 | |
0.012883 | |
0.012932 | |
0.012874 | |
0.012801 | |
0.012861 | |
0.012710 | |
0.012648 | |
0.012631 | |
0.012613 | |
0.012596 | |
0.012622 | |
0.012571 | |
0.012618 | |
0.012681 | |
0.012696 | |
0.012759 | |
0.012917 | |
0.012907 | |
0.012907 | |
0.012838 | |
0.012941 | |
0.012931 | |
0.012693 | |
0.012755 | |
0.012897 | |
0.013087 | |
0.013045 | |
0.013193 | |
0.013143 | |
0.013076 | |
0.013122 | |
0.013251 | |
0.013238 | |
0.013164 | |
0.013185 | |
0.013132 | |
0.013164 | |
0.013295 | |
0.013387 | |
0.013378 | |
0.013604 | |
0.013651 | |
0.013606 | |
0.013633 | |
0.013637 | |
0.013709 | |
0.013712 | |
0.013607 | |
0.013541 | |
0.013494 | |
0.013450 | |
0.013498 | |
0.013529 | |
0.013503 | |
0.013466 | |
0.013476 | |
0.013563 | |
0.013568 | |
0.013572 | |
0.013573 | |
0.013711 | |
0.013631 | |
0.013611 | |
0.013606 | |
0.013672 | |
0.013710 | |
0.013815 | |
0.013936 | |
0.013953 | |
0.013976 | |
0.014013 | |
0.014139 | |
0.014165 | |
0.014186 | |
0.014220 | |
0.014269 | |
0.014261 | |
0.014398 | |
0.014462 | |
0.014533 | |
0.014495 | |
0.014449 | |
0.014466 | |
0.014528 | |
0.014517 | |
0.014437 | |
0.014374 | |
0.014385 | |
0.014373 | |
0.014315 | |
0.014281 | |
0.014327 | |
0.014347 | |
0.014336 | |
0.014319 | |
0.014231 | |
0.014277 | |
0.014408 | |
0.014337 | |
0.014340 | |
0.014381 | |
0.014444 | |
0.014379 | |
0.014385 | |
0.014366 | |
0.014407 | |
0.014355 | |
0.014396 | |
0.014412 | |
0.014400 | |
0.014360 | |
0.014399 | |
0.014420 | |
0.014381 | |
0.014325 | |
0.014341 | |
0.014313 | |
0.014313 | |
0.014279 | |
0.014281 | |
0.014282 | |
0.014237 | |
0.014228 | |
0.014267 | |
0.014287 | |
0.014341 | |
0.014340 | |
0.014399 | |
0.014342 | |
0.014476 | |
0.014580 | |
0.014590 | |
0.014493 | |
0.014353 | |
0.014313 | |
0.014326 | |
0.014301 | |
0.014217 | |
0.014248 | |
0.014224 | |
0.014223 | |
0.014223 | |
0.014186 | |
0.014231 | |
0.014244 | |
0.014242 | |
0.014156 | |
0.013991 | |
0.014091 | |
0.014262 | |
0.014284 | |
0.014278 | |
0.014245 | |
0.014180 | |
0.014141 | |
0.014088 | |
0.014087 | |
0.014127 | |
0.014145 | |
0.014184 | |
0.014230 | |
0.014284 | |
0.014296 | |
0.014337 | |
0.014290 | |
0.014351 | |
0.014383 | |
0.014503 | |
0.014421 | |
0.014428 | |
0.014436 | |
0.014341 | |
0.014368 | |
0.014366 | |
0.014282 | |
0.014208 | |
0.014044 | |
0.014130 | |
0.014079 | |
0.014027 | |
0.013983 | |
0.013930 | |
0.013981 | |
0.014110 | |
0.014141 | |
0.014127 | |
0.014187 | |
0.014217 | |
0.014333 | |
0.014017 | |
0.013873 | |
0.015252 | |
0.015258 | |
0.015125 | |
0.015158 | |
0.015257 | |
0.015637 | |
0.015663 | |
0.015743 | |
0.015712 | |
0.015650 | |
0.015822 | |
0.015840 | |
0.015781 | |
0.015833 | |
0.015832 | |
0.015831 | |
0.015633 | |
0.015722 | |
0.015860 | |
0.015949 | |
0.015754 | |
0.015872 | |
0.015790 | |
0.015885 | |
0.015769 | |
0.015772 | |
0.015733 | |
0.015772 | |
0.015667 | |
0.015616 | |
0.015595 | |
0.015602 | |
0.015563 | |
0.015631 | |
0.015626 | |
0.015648 | |
0.015611 | |
0.015591 | |
0.015586 | |
0.015577 | |
0.015512 | |
0.015584 | |
0.015569 | |
0.015562 | |
0.015593 | |
0.015613 | |
0.015591 | |
0.015600 | |
0.015538 | |
0.015650 | |
0.015612 | |
0.015603 | |
0.015661 | |
0.015643 | |
0.015649 | |
0.015759 | |
0.015614 | |
0.015688 | |
0.015741 | |
0.015850 | |
0.015822 | |
0.015463 | |
0.015873 | |
0.015780 | |
0.015716 | |
0.015785 | |
0.015823 | |
0.015741 | |
0.015678 | |
0.015669 | |
0.015751 | |
0.015687 | |
0.015971 | |
0.015978 | |
0.015961 | |
0.015981 | |
0.015975 | |
0.016026 | |
0.015859 | |
0.015805 | |
0.015754 | |
0.015755 | |
0.015696 | |
0.015652 | |
0.015653 | |
0.015654 | |
0.015552 | |
0.015707 | |
0.015649 | |
0.015770 | |
0.015629 | |
0.015599 | |
0.015431 | |
0.015456 | |
0.015439 | |
0.015356 | |
0.015435 | |
0.015504 | |
0.015332 | |
0.015232 | |
0.015278 | |
0.015374 | |
0.015209 | |
0.015165 | |
0.015169 | |
0.015237 | |
0.015300 | |
0.015245 | |
0.015313 | |
0.015479 | |
0.015373 | |
0.015498 | |
0.015372 | |
0.015463 | |
0.015558 | |
0.015633 | |
0.015556 | |
0.015644 | |
0.015705 | |
0.015603 | |
0.015440 | |
0.015362 | |
0.015483 | |
0.015302 | |
0.015401 | |
0.015289 | |
0.015443 | |
0.015399 | |
0.015614 | |
0.015398 | |
0.015473 | |
0.015576 | |
0.015493 | |
0.015426 | |
0.015492 | |
0.015498 | |
0.015515 | |
0.015391 | |
0.015407 | |
0.015489 | |
0.015557 | |
0.015418 | |
0.015546 | |
0.015564 | |
0.015696 | |
0.015536 | |
0.015241 | |
0.015286 | |
0.015228 | |
0.015252 | |
0.015342 | |
0.015383 | |
0.015471 | |
0.015421 | |
0.015438 | |
0.015475 | |
0.015639 | |
0.015649 | |
0.015694 | |
0.015602 | |
0.015735 | |
0.015754 | |
0.015917 | |
0.015921 | |
0.015824 | |
0.015897 | |
0.015757 | |
0.016028 | |
0.015936 | |
0.015964 | |
0.015945 | |
0.015892 | |
0.015832 | |
0.015575 | |
0.015796 | |
0.015849 | |
0.015992 | |
0.015885 | |
0.016020 | |
0.016024 | |
0.016123 | |
0.016052 | |
0.015922 | |
0.015933 | |
0.015892 | |
0.015639 | |
0.015568 | |
0.015615 | |
0.015596 | |
0.015695 | |
0.015162 | |
0.015117 | |
0.015435 | |
0.014982 | |
0.015128 | |
0.014684 | |
0.014461 | |
0.014507 | |
0.015658 | |
0.015466 | |
0.015640 | |
0.015154 | |
0.014424 | |
0.014344 | |
0.014385 | |
0.014515 | |
0.015051 | |
0.014948 | |
0.014697 | |
0.014669 | |
0.014780 | |
0.014958 | |
0.014977 | |
0.014956 | |
0.015239 | |
0.015126 | |
0.014647 | |
0.014896 | |
0.014727 | |
0.014824 | |
0.014674 | |
0.014673 | |
0.015071 | |
0.014784 | |
0.014564 | |
0.014599 | |
0.014386 | |
0.014484 | |
0.014338 | |
0.014331 | |
0.014227 | |
0.014287 | |
0.014077 | |
0.014279 | |
0.014138 | |
0.014102 | |
0.014148 | |
0.014148 | |
0.014196 | |
0.013918 | |
0.013972 | |
0.013992 | |
0.014025 | |
0.014204 | |
0.014174 | |
0.014107 | |
0.014036 | |
0.014205 | |
0.014213 | |
0.014071 | |
0.014154 | |
0.014219 | |
0.014065 | |
0.014329 | |
0.014215 | |
0.014350 | |
0.014372 | |
0.014181 | |
0.014449 | |
0.014365 | |
0.014118 | |
0.014173 | |
0.014223 | |
0.014009 | |
0.014115 | |
0.014117 | |
0.014037 | |
0.013906 | |
0.014060 | |
0.014152 | |
0.013999 | |
0.014184 | |
0.014505 | |
0.014784 | |
0.013813 | |
0.013754 | |
0.013794 | |
0.013583 | |
0.013560 | |
0.013494 | |
0.013512 | |
0.013460 | |
0.013667 | |
0.013422 | |
0.013669 | |
0.013410 | |
0.013547 | |
0.013449 | |
0.013386 | |
0.013393 | |
0.013361 | |
0.013456 | |
0.013665 | |
0.013511 | |
0.014113 | |
0.014518 | |
0.014683 | |
0.014426 | |
0.014358 | |
0.014433 | |
0.014273 | |
0.014176 | |
0.014447 | |
0.014935 | |
0.015107 | |
0.015141 | |
0.015292 | |
0.015298 | |
0.015324 | |
0.015374 | |
0.015370 | |
0.015368 | |
0.015524 | |
0.015506 | |
0.015496 | |
0.015553 | |
0.015579 | |
0.015668 | |
0.015553 | |
0.015487 | |
0.015571 | |
0.015316 | |
0.015368 | |
0.015402 | |
0.015214 | |
0.015324 | |
0.015358 | |
0.015196 | |
0.014752 | |
0.014669 | |
0.014767 | |
0.014844 | |
0.014866 | |
0.014925 | |
0.014898 | |
0.014941 | |
0.014830 | |
0.014771 | |
0.014844 | |
0.014794 | |
0.014776 | |
0.014731 | |
0.014741 | |
0.014715 | |
0.014800 | |
0.014756 | |
0.014767 | |
0.014782 | |
0.014831 | |
0.014841 | |
0.014761 | |
0.014775 | |
0.014754 | |
0.014723 | |
0.014724 | |
0.014701 | |
0.014710 | |
0.014751 | |
0.014657 | |
0.014745 | |
0.014786 | |
0.014850 | |
0.014812 | |
0.014807 | |
0.014764 | |
0.014847 | |
0.014849 | |
0.014749 | |
0.014777 | |
0.014846 | |
0.014800 | |
0.014766 | |
0.014839 | |
0.014877 | |
0.014740 | |
0.014687 | |
0.014690 | |
0.014792 | |
0.014872 | |
0.014747 | |
0.014742 | |
0.014682 | |
0.014656 | |
0.014680 | |
0.014762 | |
0.014565 | |
0.014644 | |
0.014621 | |
0.014626 | |
0.014645 | |
0.014603 | |
0.014682 | |
0.014638 | |
0.014634 | |
0.014663 | |
0.014678 | |
0.014695 | |
0.014702 | |
0.014749 | |
0.014753 | |
0.014823 | |
0.014872 | |
0.014876 | |
0.014867 | |
0.015016 | |
0.014884 | |
0.014876 | |
0.014907 | |
0.014908 | |
0.014935 | |
0.014955 | |
0.014976 | |
0.015009 | |
0.015027 | |
0.015087 | |
0.015103 | |
0.015164 | |
0.015167 | |
0.015147 | |
0.015179 | |
0.015193 | |
0.015198 | |
0.015269 | |
0.015321 | |
0.015321 | |
0.015286 | |
0.015982 | |
0.015313 | |
0.015371 | |
0.015441 | |
0.015462 | |
0.015481 | |
0.015462 | |
0.015505 | |
0.015514 | |
0.015546 | |
0.015512 | |
0.015811 | |
0.015936 | |
0.015843 | |
0.015720 | |
0.015676 | |
0.015660 | |
0.015679 | |
0.015720 | |
0.015730 | |
0.015730 | |
0.015769 | |
0.015767 | |
0.015811 | |
0.015838 | |
0.015845 | |
0.015914 | |
0.015962 | |
0.015965 | |
0.016015 | |
0.015998 | |
0.016034 | |
0.016024 | |
0.016038 | |
0.016067 | |
0.016059 | |
0.016189 | |
0.016265 | |
0.016159 | |
0.016167 | |
0.016249 | |
0.016262 | |
0.016315 | |
0.016430 | |
0.016516 | |
0.016621 | |
0.016643 | |
0.016712 | |
0.016737 | |
0.016790 | |
0.016839 | |
0.016923 | |
0.016894 | |
0.016951 | |
0.017061 | |
0.017107 | |
0.017075 | |
0.017038 | |
0.017118 | |
0.017168 | |
0.017205 | |
0.017248 | |
0.017284 | |
0.017373 | |
0.017497 | |
0.017529 | |
0.017664 | |
0.017695 | |
0.017697 | |
0.017731 | |
0.017807 | |
0.017816 | |
0.017918 | |
0.018239 | |
0.018102 | |
0.017780 | |
0.018067 | |
0.018067 | |
0.018024 | |
0.018095 | |
0.018138 | |
0.018044 | |
0.018422 | |
0.018424 | |
0.018454 | |
0.018452 | |
0.018326 | |
0.018581 | |
0.018181 | |
0.018945 | |
0.018949 |