Historique des taux quotidiens CRC /GTQ depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 colón costaricain = 0.018950 quetzal guatémaltèque
le minimum le
1 colón costaricain = 0.011210 quetzal guatémaltèque
Historique des prix GTQ / CRC
Date | CRC/GTQ |
| 0.014911 |
| 0.015106 |
| 0.015180 |
| 0.015162 |
| 0.015193 |
| 0.015488 |
| 0.015543 |
| 0.015547 |
| 0.015309 |
| 0.015501 |
| 0.015520 |
| 0.015348 |
| 0.015272 |
| 0.015194 |
| 0.015204 |
| 0.015184 |
| 0.015105 |
| 0.015116 |
| 0.015301 |
| 0.015202 |
| 0.015045 |
| 0.015053 |
| 0.015056 |
| 0.015010 |
| 0.014920 |
| 0.014856 |
| 0.014802 |
| 0.014768 |
| 0.014742 |
| 0.014748 |
| 0.014721 |
| 0.014767 |
| 0.014767 |
| 0.014777 |
| 0.014665 |
| 0.014709 |
| 0.014641 |
| 0.014852 |
| 0.014679 |
| 0.014663 |
| 0.014575 |
| 0.014724 |
| 0.014685 |
| 0.014547 |
| 0.014538 |
| 0.014656 |
| 0.014523 |
| 0.014412 |
| 0.014463 |
| 0.014475 |
| 0.014497 |
| 0.014554 |
| 0.014554 |
| 0.014529 |
| 0.014605 |
| 0.014582 |
| 0.014371 |
| 0.014469 |
| 0.014651 |
| 0.014561 |
| 0.014246 |
| 0.014054 |
| 0.013945 |
| 0.014018 |
| 0.013616 |
| 0.013844 |
| 0.014160 |
| 0.013936 |
| 0.013749 |
| 0.013302 |
| 0.013263 |
| 0.013501 |
| 0.013480 |
| 0.013519 |
| 0.013034 |
| 0.012970 |
| 0.012845 |
| 0.012833 |
| 0.012660 |
| 0.012682 |
| 0.012614 |
| 0.012763 |
| 0.012443 |
| 0.012613 |
| 0.012402 |
| 0.012398 |
| 0.012095 |
| 0.011766 |
| 0.012222 |
| 0.011866 |
| 0.011604 |
| 0.011579 |
| 0.011579 |
| 0.011517 |
| 0.011329 |
| 0.011278 |
| 0.011283 |
| 0.011223 |
| 0.011286 |
| 0.011286 |
| 0.011270 |
| 0.011361 |
| 0.011431 |
| 0.011424 |
| 0.011537 |
| 0.011587 |
| 0.011647 |
| 0.011955 |
| 0.011897 |
| 0.011953 |
| 0.012045 |
| 0.012065 |
| 0.011992 |
| 0.011951 |
| 0.011985 |
| 0.012135 |
| 0.012144 |
| 0.012018 |
| 0.012022 |
| 0.012011 |
| 0.012117 |
| 0.012114 |
| 0.012302 |
| 0.012322 |
| 0.012087 |
| 0.012041 |
| 0.012088 |
| 0.012137 |
| 0.012301 |
| 0.012318 |
| 0.012361 |
| 0.012363 |
| 0.012371 |
| 0.012394 |
| 0.012388 |
| 0.012401 |
| 0.012445 |
| 0.012481 |
| 0.012466 |
| 0.012501 |
| 0.012498 |
| 0.012499 |
| 0.012498 |
| 0.012482 |
| 0.012502 |
| 0.012504 |
| 0.012491 |
| 0.012501 |
| 0.012469 |
| 0.012528 |
| 0.012496 |
| 0.012564 |
| 0.012514 |
| 0.012528 |
| 0.012558 |
| 0.012596 |
| 0.012594 |
| 0.012564 |
| 0.012603 |
| 0.012632 |
| 0.012659 |
| 0.012604 |
| 0.012581 |
| 0.012632 |
| 0.012701 |
| 0.012671 |
| 0.012683 |
| 0.012714 |
| 0.012804 |
| 0.012700 |
| 0.012770 |
| 0.012795 |
| 0.012865 |
| 0.012896 |
| 0.013003 |
| 0.012946 |
| 0.012919 |
| 0.012696 |
| 0.012716 |
| 0.012826 |
| 0.012882 |
| 0.012896 |
| 0.012932 |
| 0.012921 |
| 0.012908 |
| 0.013010 |
| 0.013042 |
| 0.012966 |
| 0.012971 |
| 0.012962 |
| 0.012939 |
| 0.013059 |
| 0.013180 |
| 0.013231 |
| 0.013223 |
| 0.013204 |
| 0.013216 |
| 0.013281 |
| 0.013410 |
| 0.013320 |
| 0.013321 |
| 0.013506 |
| 0.013502 |
| 0.013535 |
| 0.013577 |
| 0.013599 |
| 0.013618 |
| 0.013718 |
| 0.013484 |
| 0.013404 |
| 0.013364 |
| 0.013562 |
| 0.013554 |
| 0.013478 |
| 0.013481 |
| 0.013359 |
| 0.013504 |
| 0.013330 |
| 0.013542 |
| 0.013599 |
| 0.013668 |
| 0.013460 |
| 0.013549 |
| 0.013501 |
| 0.013584 |
| 0.013540 |
| 0.013509 |
| 0.013779 |
| 0.013447 |
| 0.013283 |
| 0.013154 |
| 0.013206 |
| 0.013325 |
| 0.013357 |
| 0.013348 |
| 0.013341 |
| 0.013266 |
| 0.013287 |
| 0.013350 |
| 0.013279 |
| 0.013497 |
| 0.013545 |
| 0.013513 |
| 0.013375 |
| 0.013437 |
| 0.013392 |
| 0.013337 |
| 0.013241 |
| 0.013223 |
| 0.013253 |
| 0.013174 |
| 0.013148 |
| 0.013018 |
| 0.013162 |
| 0.012973 |
| 0.013072 |
| 0.012879 |
| 0.012921 |
| 0.012777 |
| 0.012861 |
| 0.012732 |
| 0.012651 |
| 0.012826 |
| 0.012711 |
| 0.012840 |
| 0.012653 |
| 0.012719 |
| 0.012687 |
| 0.012740 |
| 0.012674 |
| 0.012757 |
| 0.012783 |
| 0.012902 |
| 0.012773 |
| 0.012784 |
| 0.012784 |
| 0.012920 |
| 0.012969 |
| 0.012963 |
| 0.012889 |
| 0.012767 |
| 0.012767 |
| 0.012441 |
| 0.012561 |
| 0.012986 |
| 0.013084 |
| 0.013030 |
| 0.013134 |
| 0.013288 |
| 0.013315 |
| 0.013199 |
| 0.013126 |
| 0.013231 |
| 0.013236 |
| 0.013207 |
| 0.013208 |
| 0.013219 |
| 0.013229 |
| 0.013210 |
| 0.013216 |
| 0.013210 |
| 0.013223 |
| 0.013236 |
| 0.013213 |
| 0.013201 |
| 0.013204 |
| 0.013224 |
| 0.013160 |
| 0.013106 |
| 0.013103 |
| 0.013106 |
| 0.013094 |
| 0.013096 |
| 0.013047 |
| 0.013093 |
| 0.013075 |
| 0.013053 |
| 0.013001 |
| 0.012948 |
| 0.012932 |
| 0.012902 |
| 0.012847 |
| 0.012876 |
| 0.012930 |
| 0.012972 |
| 0.012968 |
| 0.012980 |
| 0.012976 |
| 0.012990 |
| 0.012985 |
| 0.012953 |
| 0.012980 |
| 0.012997 |
| 0.012933 |
| 0.012891 |
| 0.012905 |
| 0.012883 |
| 0.012932 |
| 0.012874 |
| 0.012801 |
| 0.012861 |
| 0.012710 |
| 0.012648 |
| 0.012631 |
| 0.012613 |
| 0.012596 |
| 0.012622 |
| 0.012571 |
| 0.012618 |
| 0.012681 |
| 0.012696 |
| 0.012759 |
| 0.012917 |
| 0.012907 |
| 0.012907 |
| 0.012838 |
| 0.012941 |
| 0.012931 |
| 0.012693 |
| 0.012755 |
| 0.012897 |
| 0.013087 |
| 0.013045 |
| 0.013193 |
| 0.013143 |
| 0.013076 |
| 0.013122 |
| 0.013251 |
| 0.013238 |
| 0.013164 |
| 0.013185 |
| 0.013132 |
| 0.013164 |
| 0.013295 |
| 0.013387 |
| 0.013378 |
| 0.013604 |
| 0.013651 |
| 0.013606 |
| 0.013633 |
| 0.013637 |
| 0.013709 |
| 0.013712 |
| 0.013607 |
| 0.013541 |
| 0.013494 |
| 0.013450 |
| 0.013498 |
| 0.013529 |
| 0.013503 |
| 0.013466 |
| 0.013476 |
| 0.013563 |
| 0.013568 |
| 0.013572 |
| 0.013573 |
| 0.013711 |
| 0.013631 |
| 0.013611 |
| 0.013606 |
| 0.013672 |
| 0.013710 |
| 0.013815 |
| 0.013936 |
| 0.013953 |
| 0.013976 |
| 0.014013 |
| 0.014139 |
| 0.014165 |
| 0.014186 |
| 0.014220 |
| 0.014269 |
| 0.014261 |
| 0.014398 |
| 0.014462 |
| 0.014533 |
| 0.014495 |
| 0.014449 |
| 0.014466 |
| 0.014528 |
| 0.014517 |
| 0.014437 |
| 0.014374 |
| 0.014385 |
| 0.014373 |
| 0.014315 |
| 0.014281 |
| 0.014327 |
| 0.014347 |
| 0.014336 |
| 0.014319 |
| 0.014231 |
| 0.014277 |
| 0.014408 |
| 0.014337 |
| 0.014340 |
| 0.014381 |
| 0.014444 |
| 0.014379 |
| 0.014385 |
| 0.014366 |
| 0.014407 |
| 0.014355 |
| 0.014396 |
| 0.014412 |
| 0.014400 |
| 0.014360 |
| 0.014399 |
| 0.014420 |
| 0.014381 |
| 0.014325 |
| 0.014341 |
| 0.014313 |
| 0.014313 |
| 0.014279 |
| 0.014281 |
| 0.014282 |
| 0.014237 |
| 0.014228 |
| 0.014267 |
| 0.014287 |
| 0.014341 |
| 0.014340 |
| 0.014399 |
| 0.014342 |
| 0.014476 |
| 0.014580 |
| 0.014590 |
| 0.014493 |
| 0.014353 |
| 0.014313 |
| 0.014326 |
| 0.014301 |
| 0.014217 |
| 0.014248 |
| 0.014224 |
| 0.014223 |
| 0.014223 |
| 0.014186 |
| 0.014231 |
| 0.014244 |
| 0.014242 |
| 0.014156 |
| 0.013991 |
| 0.014091 |
| 0.014262 |
| 0.014284 |
| 0.014278 |
| 0.014245 |
| 0.014180 |
| 0.014141 |
| 0.014088 |
| 0.014087 |
| 0.014127 |
| 0.014145 |
| 0.014184 |
| 0.014230 |
| 0.014284 |
| 0.014296 |
| 0.014337 |
| 0.014290 |
| 0.014351 |
| 0.014383 |
| 0.014503 |
| 0.014421 |
| 0.014428 |
| 0.014436 |
| 0.014341 |
| 0.014368 |
| 0.014366 |
| 0.014282 |
| 0.014208 |
| 0.014044 |
| 0.014130 |
| 0.014079 |
| 0.014027 |
| 0.013983 |
| 0.013930 |
| 0.013981 |
| 0.014110 |
| 0.014141 |
| 0.014127 |
| 0.014187 |
| 0.014217 |
| 0.014333 |
| 0.014017 |
| 0.013873 |
| 0.015252 |
| 0.015258 |
| 0.015125 |
| 0.015158 |
| 0.015257 |
| 0.015637 |
| 0.015663 |
| 0.015743 |
| 0.015712 |
| 0.015650 |
| 0.015822 |
| 0.015840 |
| 0.015781 |
| 0.015833 |
| 0.015832 |
| 0.015831 |
| 0.015633 |
| 0.015722 |
| 0.015860 |
| 0.015949 |
| 0.015754 |
| 0.015872 |
| 0.015790 |
| 0.015885 |
| 0.015769 |
| 0.015772 |
| 0.015733 |
| 0.015772 |
| 0.015667 |
| 0.015616 |
| 0.015595 |
| 0.015602 |
| 0.015563 |
| 0.015631 |
| 0.015626 |
| 0.015648 |
| 0.015611 |
| 0.015591 |
| 0.015586 |
| 0.015577 |
| 0.015512 |
| 0.015584 |
| 0.015569 |
| 0.015562 |
| 0.015593 |
| 0.015613 |
| 0.015591 |
| 0.015600 |
| 0.015538 |
| 0.015650 |
| 0.015612 |
| 0.015603 |
| 0.015661 |
| 0.015643 |
| 0.015649 |
| 0.015759 |
| 0.015614 |
| 0.015688 |
| 0.015741 |
| 0.015850 |
| 0.015822 |
| 0.015463 |
| 0.015873 |
| 0.015780 |
| 0.015716 |
| 0.015785 |
| 0.015823 |
| 0.015741 |
| 0.015678 |
| 0.015669 |
| 0.015751 |
| 0.015687 |
| 0.015971 |
| 0.015978 |
| 0.015961 |
| 0.015981 |
| 0.015975 |
| 0.016026 |
| 0.015859 |
| 0.015805 |
| 0.015754 |
| 0.015755 |
| 0.015696 |
| 0.015652 |
| 0.015653 |
| 0.015654 |
| 0.015552 |
| 0.015707 |
| 0.015649 |
| 0.015770 |
| 0.015629 |
| 0.015599 |
| 0.015431 |
| 0.015456 |
| 0.015439 |
| 0.015356 |
| 0.015435 |
| 0.015504 |
| 0.015332 |
| 0.015232 |
| 0.015278 |
| 0.015374 |
| 0.015209 |
| 0.015165 |
| 0.015169 |
| 0.015237 |
| 0.015300 |
| 0.015245 |
| 0.015313 |
| 0.015479 |
| 0.015373 |
| 0.015498 |
| 0.015372 |
| 0.015463 |
| 0.015558 |
| 0.015633 |
| 0.015556 |
| 0.015644 |
| 0.015705 |
| 0.015603 |
| 0.015440 |
| 0.015362 |
| 0.015483 |
| 0.015302 |
| 0.015401 |
| 0.015289 |
| 0.015443 |
| 0.015399 |
| 0.015614 |
| 0.015398 |
| 0.015473 |
| 0.015576 |
| 0.015493 |
| 0.015426 |
| 0.015492 |
| 0.015498 |
| 0.015515 |
| 0.015391 |
| 0.015407 |
| 0.015489 |
| 0.015557 |
| 0.015418 |
| 0.015546 |
| 0.015564 |
| 0.015696 |
| 0.015536 |
| 0.015241 |
| 0.015286 |
| 0.015228 |
| 0.015252 |
| 0.015342 |
| 0.015383 |
| 0.015471 |
| 0.015421 |
| 0.015438 |
| 0.015475 |
| 0.015639 |
| 0.015649 |
| 0.015694 |
| 0.015602 |
| 0.015735 |
| 0.015754 |
| 0.015917 |
| 0.015921 |
| 0.015824 |
| 0.015897 |
| 0.015757 |
| 0.016028 |
| 0.015936 |
| 0.015964 |
| 0.015945 |
| 0.015892 |
| 0.015832 |
| 0.015575 |
| 0.015796 |
| 0.015849 |
| 0.015992 |
| 0.015885 |
| 0.016020 |
| 0.016024 |
| 0.016123 |
| 0.016052 |
| 0.015922 |
| 0.015933 |
| 0.015892 |
| 0.015639 |
| 0.015568 |
| 0.015615 |
| 0.015596 |
| 0.015695 |
| 0.015162 |
| 0.015117 |
| 0.015435 |
| 0.014982 |
| 0.015128 |
| 0.014684 |
| 0.014461 |
| 0.014507 |
| 0.015658 |
| 0.015466 |
| 0.015640 |
| 0.015154 |
| 0.014424 |
| 0.014344 |
| 0.014385 |
| 0.014515 |
| 0.015051 |
| 0.014948 |
| 0.014697 |
| 0.014669 |
| 0.014780 |
| 0.014958 |
| 0.014977 |
| 0.014956 |
| 0.015239 |
| 0.015126 |
| 0.014647 |
| 0.014896 |
| 0.014727 |
| 0.014824 |
| 0.014674 |
| 0.014673 |
| 0.015071 |
| 0.014784 |
| 0.014564 |
| 0.014599 |
| 0.014386 |
| 0.014484 |
| 0.014338 |
| 0.014331 |
| 0.014227 |
| 0.014287 |
| 0.014077 |
| 0.014279 |
| 0.014138 |
| 0.014102 |
| 0.014148 |
| 0.014148 |
| 0.014196 |
| 0.013918 |
| 0.013972 |
| 0.013992 |
| 0.014025 |
| 0.014204 |
| 0.014174 |
| 0.014107 |
| 0.014036 |
| 0.014205 |
| 0.014213 |
| 0.014071 |
| 0.014154 |
| 0.014219 |
| 0.014065 |
| 0.014329 |
| 0.014215 |
| 0.014350 |
| 0.014372 |
| 0.014181 |
| 0.014449 |
| 0.014365 |
| 0.014118 |
| 0.014173 |
| 0.014223 |
| 0.014009 |
| 0.014115 |
| 0.014117 |
| 0.014037 |
| 0.013906 |
| 0.014060 |
| 0.014152 |
| 0.013999 |
| 0.014184 |
| 0.014505 |
| 0.014784 |
| 0.013813 |
| 0.013754 |
| 0.013794 |
| 0.013583 |
| 0.013560 |
| 0.013494 |
| 0.013512 |
| 0.013460 |
| 0.013667 |
| 0.013422 |
| 0.013669 |
| 0.013410 |
| 0.013547 |
| 0.013449 |
| 0.013386 |
| 0.013393 |
| 0.013361 |
| 0.013456 |
| 0.013665 |
| 0.013511 |
| 0.014113 |
| 0.014518 |
| 0.014683 |
| 0.014426 |
| 0.014358 |
| 0.014433 |
| 0.014273 |
| 0.014176 |
| 0.014447 |
| 0.014935 |
| 0.015107 |
| 0.015141 |
| 0.015292 |
| 0.015298 |
| 0.015324 |
| 0.015374 |
| 0.015370 |
| 0.015368 |
| 0.015524 |
| 0.015506 |
| 0.015496 |
| 0.015553 |
| 0.015579 |
| 0.015668 |
| 0.015553 |
| 0.015487 |
| 0.015571 |
| 0.015316 |
| 0.015368 |
| 0.015402 |
| 0.015214 |
| 0.015324 |
| 0.015358 |
| 0.015196 |
| 0.014752 |
| 0.014669 |
| 0.014767 |
| 0.014844 |
| 0.014866 |
| 0.014925 |
| 0.014898 |
| 0.014941 |
| 0.014830 |
| 0.014771 |
| 0.014844 |
| 0.014794 |
| 0.014776 |
| 0.014731 |
| 0.014741 |
| 0.014715 |
| 0.014800 |
| 0.014756 |
| 0.014767 |
| 0.014782 |
| 0.014831 |
| 0.014841 |
| 0.014761 |
| 0.014775 |
| 0.014754 |
| 0.014723 |
| 0.014724 |
| 0.014701 |
| 0.014710 |
| 0.014751 |
| 0.014657 |
| 0.014745 |
| 0.014786 |
| 0.014850 |
| 0.014812 |
| 0.014807 |
| 0.014764 |
| 0.014847 |
| 0.014849 |
| 0.014749 |
| 0.014777 |
| 0.014846 |
| 0.014800 |
| 0.014766 |
| 0.014839 |
| 0.014877 |
| 0.014740 |
| 0.014687 |
| 0.014690 |
| 0.014792 |
| 0.014872 |
| 0.014747 |
| 0.014742 |
| 0.014682 |
| 0.014656 |
| 0.014680 |
| 0.014762 |
| 0.014565 |
| 0.014644 |
| 0.014621 |
| 0.014626 |
| 0.014645 |
| 0.014603 |
| 0.014682 |
| 0.014638 |
| 0.014634 |
| 0.014663 |
| 0.014678 |
| 0.014695 |
| 0.014702 |
| 0.014749 |
| 0.014753 |
| 0.014823 |
| 0.014872 |
| 0.014876 |
| 0.014867 |
| 0.015016 |
| 0.014884 |
| 0.014876 |
| 0.014907 |
| 0.014908 |
| 0.014935 |
| 0.014955 |
| 0.014976 |
| 0.015009 |
| 0.015027 |
| 0.015087 |
| 0.015103 |
| 0.015164 |
| 0.015167 |
| 0.015147 |
| 0.015179 |
| 0.015193 |
| 0.015198 |
| 0.015269 |
| 0.015321 |
| 0.015321 |
| 0.015286 |
| 0.015982 |
| 0.015313 |
| 0.015371 |
| 0.015441 |
| 0.015462 |
| 0.015481 |
| 0.015462 |
| 0.015505 |
| 0.015514 |
| 0.015546 |
| 0.015512 |
| 0.015811 |
| 0.015936 |
| 0.015843 |
| 0.015720 |
| 0.015676 |
| 0.015660 |
| 0.015679 |
| 0.015720 |
| 0.015730 |
| 0.015730 |
| 0.015769 |
| 0.015767 |
| 0.015811 |
| 0.015838 |
| 0.015845 |
| 0.015914 |
| 0.015962 |
| 0.015965 |
| 0.016015 |
| 0.015998 |
| 0.016034 |
| 0.016024 |
| 0.016038 |
| 0.016067 |
| 0.016059 |
| 0.016189 |
| 0.016265 |
| 0.016159 |
| 0.016167 |
| 0.016249 |
| 0.016262 |
| 0.016315 |
| 0.016430 |
| 0.016516 |
| 0.016621 |
| 0.016643 |
| 0.016712 |
| 0.016737 |
| 0.016790 |
| 0.016839 |
| 0.016923 |
| 0.016894 |
| 0.016951 |
| 0.017061 |
| 0.017107 |
| 0.017075 |
| 0.017038 |
| 0.017118 |
| 0.017168 |
| 0.017205 |
| 0.017248 |
| 0.017284 |
| 0.017373 |
| 0.017497 |
| 0.017529 |
| 0.017664 |
| 0.017695 |
| 0.017697 |
| 0.017731 |
| 0.017807 |
| 0.017816 |
| 0.017918 |
| 0.018239 |
| 0.018102 |
| 0.017780 |
| 0.018067 |
| 0.018067 |
| 0.018024 |
| 0.018095 |
| 0.018138 |
| 0.018044 |
| 0.018422 |
| 0.018424 |
| 0.018454 |
| 0.018452 |
| 0.018326 |
| 0.018581 |
| 0.018181 |