Története napidíjak CHF /DZD óta szombat, 3 április 2004.
A maximális született
1 svájci frank = 159.7719 algériai dínár
A minimum az
1 svájci frank = 53.2336 algériai dínár
Date | CHF/DZD |
---|---|
148.2902 | |
148.4214 | |
147.5486 | |
147.5865 | |
147.8333 | |
148.6119 | |
149.2643 | |
149.8650 | |
151.4123 | |
153.1392 | |
152.0711 | |
152.8728 | |
152.4342 | |
153.7911 | |
154.9684 | |
156.3637 | |
154.5276 | |
157.3391 | |
158.5925 | |
159.6842 | |
156.7122 | |
155.1531 | |
153.3353 | |
154.4808 | |
152.2185 | |
151.4395 | |
149.3886 | |
149.9143 | |
150.8027 | |
154.0597 | |
153.0096 | |
152.0158 | |
150.1289 | |
150.8116 | |
152.7546 | |
153.6611 | |
154.4943 | |
154.7360 | |
155.1282 | |
154.7602 | |
155.4630 | |
155.5126 | |
155.0575 | |
156.2567 | |
152.8511 | |
151.3536 | |
151.3693 | |
151.2327 | |
149.9972 | |
150.7222 | |
151.2851 | |
151.8712 | |
151.9353 | |
152.1279 | |
151.1342 | |
152.6183 | |
150.8878 | |
148.9228 | |
146.4149 | |
146.1052 | |
148.1740 | |
148.7889 | |
146.9216 | |
146.6938 | |
147.5142 | |
147.4058 | |
148.5956 | |
148.6655 | |
147.5242 | |
148.1120 | |
147.3638 | |
146.7669 | |
145.6576 | |
145.5285 | |
147.3548 | |
141.5075 | |
140.2755 | |
140.3089 | |
140.8699 | |
140.7301 | |
141.4233 | |
142.1862 | |
145.5479 | |
147.5109 | |
143.4459 | |
145.0982 | |
146.9259 | |
151.0216 | |
150.9807 | |
153.1701 | |
151.2985 | |
149.7529 | |
149.4261 | |
152.4956 | |
152.4544 | |
150.8096 | |
147.2012 | |
150.1348 | |
151.7005 | |
150.4094 | |
146.0304 | |
146.7606 | |
148.0515 | |
150.5425 | |
152.3801 | |
152.4653 | |
154.3127 | |
154.0129 | |
153.6463 | |
152.4949 | |
152.3490 | |
151.3471 | |
153.2316 | |
152.7321 | |
150.6177 | |
151.5149 | |
151.5500 | |
151.0962 | |
150.7781 | |
150.4294 | |
150.6788 | |
149.0570 | |
149.7818 | |
150.8526 | |
151.1457 | |
149.2777 | |
148.5381 | |
148.3686 | |
147.9674 | |
147.9819 | |
147.5266 | |
147.6346 | |
148.4930 | |
147.3069 | |
148.3333 | |
148.2016 | |
146.9526 | |
148.7510 | |
146.8707 | |
146.4574 | |
147.0154 | |
145.6420 | |
145.7321 | |
145.7792 | |
148.8030 | |
148.4682 | |
148.2105 | |
148.7871 | |
147.3380 | |
148.2009 | |
146.5007 | |
145.6828 | |
144.5218 | |
143.5701 | |
142.5560 | |
142.0986 | |
144.3690 | |
143.7323 | |
142.5485 | |
144.8870 | |
148.3616 | |
149.3725 | |
148.4917 | |
148.0979 | |
149.3323 | |
149.1497 | |
149.0955 | |
150.0032 | |
148.7382 | |
149.2011 | |
148.2531 | |
146.7155 | |
142.2418 | |
140.8294 | |
140.8326 | |
140.7285 | |
140.7866 | |
141.8417 | |
141.5356 | |
141.5746 | |
140.7981 | |
140.1987 | |
140.6938 | |
141.4822 | |
140.3619 | |
141.5132 | |
140.8187 | |
141.6013 | |
140.5589 | |
140.2026 | |
139.0020 | |
136.4307 | |
136.4907 | |
136.6916 | |
135.5580 | |
136.0570 | |
135.3000 | |
134.0237 | |
133.5618 | |
132.6645 | |
132.0519 | |
132.6148 | |
133.1662 | |
131.6546 | |
132.3173 | |
131.0371 | |
129.6841 | |
129.2451 | |
125.6051 | |
127.1088 | |
128.3825 | |
124.8537 | |
123.1945 | |
123.0944 | |
123.2047 | |
124.3224 | |
123.8047 | |
123.5674 | |
123.0174 | |
123.0455 | |
123.0226 | |
121.9111 | |
121.4870 | |
121.2330 | |
121.0876 | |
120.5729 | |
121.0433 | |
120.7528 | |
121.0522 | |
120.3244 | |
121.1240 | |
120.2505 | |
121.0727 | |
120.8838 | |
121.5985 | |
121.0690 | |
120.8212 | |
121.6818 | |
122.4445 | |
122.2878 | |
123.2290 | |
122.8019 | |
120.8186 | |
121.3572 | |
120.9008 | |
119.9374 | |
120.3876 | |
122.1108 | |
119.6772 | |
120.2142 | |
120.3399 | |
119.1662 | |
118.5829 | |
118.6197 | |
117.5693 | |
117.4376 | |
117.4351 | |
118.5082 | |
119.3125 | |
119.4538 | |
119.8864 | |
118.5339 | |
118.2188 | |
118.7391 | |
118.4624 | |
118.3459 | |
118.5485 | |
118.2295 | |
119.3688 | |
118.8454 | |
120.4874 | |
120.5516 | |
119.9348 | |
120.1791 | |
119.4996 | |
119.6670 | |
118.8213 | |
118.8499 | |
118.6823 | |
117.7474 | |
117.8283 | |
118.8704 | |
119.1980 | |
119.9451 | |
119.6788 | |
120.2050 | |
121.8946 | |
122.3820 | |
121.3913 | |
121.7601 | |
120.3462 | |
119.7222 | |
119.6064 | |
118.7524 | |
119.1215 | |
118.4847 | |
117.8489 | |
118.3390 | |
118.4330 | |
118.8774 | |
117.7874 | |
117.8903 | |
117.8356 | |
117.4724 | |
116.5544 | |
115.3935 | |
115.2514 | |
115.9869 | |
117.0082 | |
118.6910 | |
119.4429 | |
119.3407 | |
120.3398 | |
119.8108 | |
120.5537 | |
121.3218 | |
121.5489 | |
122.3815 | |
121.4223 | |
121.9780 | |
121.1495 | |
118.7708 | |
118.3928 | |
117.3544 | |
117.7305 | |
116.3717 | |
117.0290 | |
116.3316 | |
116.7203 | |
116.6728 | |
115.6423 | |
115.4528 | |
115.6809 | |
115.9038 | |
116.3499 | |
116.7730 | |
115.9896 | |
116.2183 | |
116.7688 | |
115.9126 | |
115.9173 | |
115.9211 | |
115.1401 | |
114.1372 | |
112.7412 | |
112.1449 | |
112.0272 | |
114.8325 | |
113.3339 | |
111.9682 | |
112.0496 | |
111.7099 | |
111.1646 | |
111.8357 | |
112.1379 | |
110.8624 | |
111.1383 | |
110.3905 | |
110.0293 | |
110.6068 | |
110.3096 | |
110.4987 | |
110.0562 | |
110.4698 | |
111.3010 | |
110.1959 | |
109.8211 | |
109.4714 | |
109.7650 | |
110.4021 | |
109.8855 | |
111.1087 | |
111.1611 | |
110.5900 | |
109.5569 | |
109.4987 | |
108.8780 | |
108.7089 | |
109.1859 | |
110.0455 | |
110.2743 | |
110.0270 | |
110.8564 | |
112.0941 | |
113.5459 | |
111.8436 | |
111.4657 | |
112.2433 | |
112.6894 | |
113.0719 | |
113.1334 | |
112.2594 | |
113.3147 | |
112.6098 | |
112.4397 | |
113.6556 | |
113.3667 | |
112.7047 | |
114.0699 | |
113.0722 | |
112.4797 | |
112.6311 | |
113.4368 | |
113.1240 | |
113.9002 | |
113.7892 | |
112.0276 | |
111.2698 | |
111.0640 | |
112.5217 | |
112.7176 | |
113.2233 | |
111.5695 | |
112.6891 | |
112.9898 | |
112.6107 | |
112.4551 | |
113.6517 | |
111.2918 | |
109.5506 | |
108.4410 | |
107.0222 | |
108.0993 | |
106.6085 | |
105.3175 | |
105.8243 | |
106.7640 | |
107.3784 | |
107.4228 | |
107.9289 | |
107.7690 | |
108.3788 | |
107.2691 | |
105.2602 | |
105.9243 | |
107.2494 | |
107.3182 | |
108.1729 | |
108.4307 | |
110.5448 | |
109.5839 | |
108.8145 | |
108.8389 | |
108.9580 | |
109.0056 | |
108.8974 | |
109.8878 | |
111.9776 | |
107.8041 | |
102.7813 | |
102.5911 | |
103.0731 | |
103.9981 | |
104.7757 | |
105.4612 | |
106.7364 | |
106.7605 | |
105.8198 | |
105.6288 | |
105.2775 | |
105.1669 | |
106.2946 | |
105.2764 | |
104.3087 | |
102.4582 | |
102.8383 | |
101.1297 | |
101.2542 | |
100.6557 | |
99.6093 | |
96.7074 | |
97.4609 | |
99.1498 | |
99.8995 | |
101.1058 | |
101.2146 | |
100.2494 | |
102.7484 | |
101.0203 | |
86.6767 | |
87.6440 | |
88.9113 | |
88.6570 | |
89.6164 | |
89.2976 | |
89.2052 | |
88.8275 | |
87.8858 | |
86.8659 | |
87.1218 | |
88.0133 | |
88.1857 | |
87.8024 | |
86.8682 | |
86.6222 | |
86.5538 | |
86.4724 | |
86.5472 | |
87.4991 | |
87.7774 | |
88.2180 | |
88.0757 | |
88.1328 | |
88.2838 | |
88.5288 | |
88.9557 | |
88.8394 | |
89.4513 | |
89.1038 | |
88.4621 | |
88.4468 | |
88.1772 | |
88.5041 | |
88.6688 | |
88.7631 | |
89.4783 | |
89.2926 | |
89.0449 | |
89.4875 | |
88.6968 | |
88.7022 | |
88.7018 | |
88.4012 | |
88.0542 | |
88.1377 | |
87.4484 | |
87.3001 | |
87.4644 | |
86.9873 | |
87.0408 | |
86.3224 | |
87.0849 | |
86.6997 | |
87.9770 | |
87.6998 | |
88.3630 | |
88.9930 | |
88.1999 | |
88.0518 | |
87.8476 | |
87.5201 | |
89.4654 | |
90.8684 | |
90.3363 | |
89.6150 | |
90.0414 | |
89.9540 | |
89.5802 | |
88.4522 | |
87.8846 | |
87.3727 | |
87.6864 | |
87.0183 | |
86.8871 | |
85.6246 | |
85.3920 | |
84.7064 | |
82.8737 | |
83.0792 | |
84.7124 | |
85.1645 | |
85.1224 | |
84.3405 | |
83.3999 | |
82.6654 | |
82.3691 | |
82.5865 | |
83.8940 | |
83.9918 | |
84.4300 | |
84.7793 | |
84.5891 | |
83.8050 | |
83.7546 | |
83.6731 | |
83.6252 | |
83.9388 | |
84.2633 | |
84.8117 | |
84.9500 | |
85.5242 | |
84.3198 | |
83.8339 | |
85.0627 | |
85.2357 | |
85.7665 | |
85.5903 | |
85.6346 | |
84.2434 | |
85.2063 | |
85.3632 | |
84.8430 | |
84.5249 | |
84.8085 | |
84.9274 | |
85.4813 | |
85.2029 | |
85.3559 | |
84.7934 | |
85.0477 | |
85.0208 | |
84.3460 | |
84.0398 | |
83.8421 | |
83.3705 | |
84.1907 | |
84.6165 | |
83.7483 | |
82.5676 | |
82.8355 | |
82.8820 | |
82.7578 | |
81.8467 | |
81.6948 | |
80.5809 | |
80.2825 | |
79.7094 | |
79.5599 | |
80.1055 | |
80.9440 | |
81.5682 | |
80.6372 | |
81.2264 | |
81.7578 | |
81.9543 | |
82.1049 | |
81.5363 | |
81.1049 | |
81.6073 | |
82.5880 | |
81.5615 | |
81.6561 | |
81.4029 | |
82.1103 | |
82.1332 | |
80.2575 | |
80.1973 | |
80.5206 | |
79.4558 | |
79.8354 | |
80.2454 | |
80.8582 | |
80.6861 | |
81.0781 | |
81.6288 | |
82.2494 | |
83.9259 | |
83.3820 | |
82.0935 | |
82.2480 | |
81.7709 | |
82.6362 | |
84.1370 | |
84.0874 | |
92.6915 | |
88.0622 | |
92.1140 | |
92.5060 | |
96.1352 | |
92.9453 | |
89.9257 | |
89.5038 | |
87.1132 | |
85.2402 | |
86.6657 | |
84.9066 | |
86.0141 | |
85.5790 | |
84.7582 | |
82.0303 | |
81.9383 | |
81.9581 | |
82.1558 | |
81.3999 | |
79.9878 | |
79.1709 | |
77.8465 | |
78.9096 | |
79.4511 | |
78.6063 | |
78.0335 | |
78.1775 | |
76.6413 | |
75.3816 | |
76.7265 | |
77.2129 | |
76.8911 | |
76.2867 | |
76.6713 | |
79.7023 | |
77.8484 | |
77.3473 | |
76.6995 | |
74.9706 | |
73.6299 | |
74.2665 | |
74.6723 | |
75.4469 | |
74.0769 | |
75.7274 | |
76.9752 | |
76.3087 | |
76.2121 | |
75.6112 | |
74.7064 | |
74.5013 | |
74.0271 | |
73.2621 | |
72.1499 | |
72.2320 | |
70.2448 | |
70.6225 | |
70.5736 | |
70.9788 | |
69.2918 | |
70.6259 | |
68.5731 | |
66.9731 | |
66.1819 | |
64.5476 | |
64.4307 | |
64.3811 | |
65.5958 | |
67.6707 | |
68.0021 | |
67.9919 | |
68.5841 | |
68.6606 | |
68.8613 | |
68.8855 | |
68.5594 | |
68.2363 | |
67.8620 | |
67.5788 | |
67.7780 | |
67.6170 | |
68.4449 | |
68.4213 | |
69.1701 | |
69.9500 | |
70.5200 | |
69.6518 | |
69.8515 | |
69.9394 | |
70.7525 | |
70.9975 | |
71.5837 | |
71.5240 | |
71.5606 | |
71.5431 | |
71.0677 | |
71.1113 | |
71.1799 | |
69.6190 | |
69.5590 | |
69.4451 | |
69.7114 | |
69.5882 | |
68.0836 | |
68.6496 | |
67.8864 | |
67.1684 | |
66.8300 | |
67.7670 | |
67.3283 | |
67.4482 | |
67.4114 | |
67.3466 | |
67.3174 | |
67.4459 | |
67.0298 | |
66.8566 | |
67.3600 | |
66.5750 | |
64.8024 | |
64.8558 | |
63.1119 | |
63.3134 | |
62.6057 | |
64.3429 | |
64.0101 | |
64.7944 | |
64.7437 | |
61.4261 | |
62.5232 | |
61.6230 | |
62.0271 | |
61.6885 | |
61.1375 | |
61.8443 | |
62.4554 | |
63.4246 | |
64.5197 | |
64.0453 | |
67.6211 | |
64.6157 | |
60.0733 | |
58.2446 | |
58.9737 | |
57.0338 | |
56.5707 | |
57.0707 | |
57.1930 | |
55.6610 | |
53.2694 | |
53.8325 | |
53.4925 | |
55.8638 | |
55.7586 | |
54.4395 | |
54.0638 | |
55.5282 | |
55.5642 | |
55.3008 | |
57.2705 | |
58.0211 | |
58.8770 | |
60.3228 | |
60.3609 | |
60.1894 | |
61.1445 | |
59.8304 | |
59.8061 | |
61.7681 | |
60.2648 | |
61.4387 | |
60.9596 | |
60.6490 | |
60.5981 | |
61.3706 | |
64.4010 | |
65.2273 | |
64.3978 | |
65.4268 | |
64.3800 | |
66.0504 | |
64.3852 | |
63.4717 | |
60.6423 | |
60.3692 | |
61.5129 | |
60.6013 | |
61.2323 | |
60.8150 | |
61.2356 | |
59.8667 | |
58.8967 | |
58.0887 | |
58.9452 | |
59.2243 | |
59.1989 | |
59.9965 | |
59.7841 | |
59.3854 | |
58.1664 | |
58.5715 | |
57.8361 | |
58.0929 | |
57.9425 | |
57.9196 | |
58.0937 | |
57.7589 | |
57.5892 | |
56.3776 | |
57.1855 | |
57.6278 | |
57.3284 | |
57.7115 | |
57.3956 | |
57.0152 | |
57.8446 | |
57.4837 | |
56.9775 | |
56.2994 | |
55.8901 | |
57.0188 | |
57.3942 | |
57.2978 | |
57.2493 | |
57.6395 | |
58.2580 | |
58.4288 | |
58.5409 | |
57.4673 | |
57.1824 | |
58.4819 | |
58.9686 | |
59.1705 | |
58.6663 | |
58.8453 | |
58.1029 | |
57.3084 | |
56.9920 | |
57.5581 | |
57.1707 | |
57.8850 | |
57.3864 | |
57.9803 | |
58.2887 | |
58.9693 | |
58.3762 | |
58.8239 | |
58.8691 | |
58.6632 | |
57.0657 | |
59.2622 | |
58.7996 | |
58.3617 | |
58.5595 | |
58.3528 | |
58.0246 | |
58.9458 | |
58.0923 | |
57.4900 | |
58.2605 | |
58.1980 | |
58.3831 | |
59.1849 | |
58.9376 | |
59.8119 | |
60.1170 | |
59.1187 | |
59.0132 | |
60.1284 | |
60.0328 | |
59.0697 | |
59.2459 | |
59.0926 | |
59.9525 | |
58.9549 | |
59.9732 | |
58.9357 | |
58.8801 | |
58.4294 | |
56.6016 | |
57.0623 | |
55.7957 | |
56.4370 | |
56.0790 | |
56.2120 | |
56.5169 | |
56.5722 | |
55.8158 | |
56.0639 | |
55.9339 | |
56.2946 | |
56.7350 | |
57.3952 | |
57.3129 | |
57.9830 | |
56.4370 | |
55.5493 | |
56.1772 | |
56.2665 | |
55.8927 | |
55.7595 | |
55.7632 | |
55.4719 | |
56.2676 | |
56.6020 | |
56.0187 | |
56.1665 | |
56.6106 | |
56.3370 | |
55.4836 | |
56.7897 | |
57.0945 | |
58.6631 | |
57.6989 | |
57.4892 | |
58.1107 | |
57.6962 | |
57.5354 | |
56.8243 | |
56.9009 | |
56.4501 | |
56.7720 | |
57.6769 | |
56.6029 | |
58.0824 | |
58.8452 | |
59.0900 | |
59.0137 | |
59.1507 | |
60.2672 | |
61.0198 | |
60.5849 | |
60.5989 | |
60.3777 | |
59.7997 | |
60.0465 | |
61.0451 | |
61.6002 | |
61.0132 | |
61.9752 | |
61.2693 | |
60.4336 | |
59.6018 | |
60.6734 | |
60.8756 | |
61.0502 | |
60.7140 | |
62.7584 | |
63.4334 | |
62.0097 | |
62.3981 | |
63.5237 | |
63.6191 | |
62.4518 | |
61.8426 | |
61.5965 | |
60.6117 | |
60.9119 | |
58.9229 | |
58.4009 | |
57.4631 | |
57.2052 | |
56.7025 | |
57.4853 | |
56.8909 | |
56.6310 | |
57.2036 | |
58.1620 | |
57.6635 | |
56.3975 | |
56.4191 | |
58.8432 | |
58.5301 | |
58.2205 | |
56.9092 | |
57.0213 | |
56.3627 | |
57.2152 | |
56.5992 | |
55.7682 | |
55.6661 | |
54.9454 | |
54.2568 | |
54.0941 | |
54.1937 | |
53.5908 | |
54.0650 |