Historia de las tarifas diarias CHF /DZD desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 franco suizo = 159.7719 dinar argelino
el mínimo en
1 franco suizo = 53.2336 dinar argelino
la historia precio de DZD / CHF
Date | CHF/DZD |
| 148.2902 |
| 148.4214 |
| 147.5486 |
| 147.5865 |
| 147.8333 |
| 148.6119 |
| 149.2643 |
| 149.8650 |
| 151.4123 |
| 153.1392 |
| 152.0711 |
| 152.8728 |
| 152.4342 |
| 153.7911 |
| 154.9684 |
| 156.3637 |
| 154.5276 |
| 157.3391 |
| 158.5925 |
| 159.6842 |
| 156.7122 |
| 155.1531 |
| 153.3353 |
| 154.4808 |
| 152.2185 |
| 151.4395 |
| 149.3886 |
| 149.9143 |
| 150.8027 |
| 154.0597 |
| 153.0096 |
| 152.0158 |
| 150.1289 |
| 150.8116 |
| 152.7546 |
| 153.6611 |
| 154.4943 |
| 154.7360 |
| 155.1282 |
| 154.7602 |
| 155.4630 |
| 155.5126 |
| 155.0575 |
| 156.2567 |
| 152.8511 |
| 151.3536 |
| 151.3693 |
| 151.2327 |
| 149.9972 |
| 150.7222 |
| 151.2851 |
| 151.8712 |
| 151.9353 |
| 152.1279 |
| 151.1342 |
| 152.6183 |
| 150.8878 |
| 148.9228 |
| 146.4149 |
| 146.1052 |
| 148.1740 |
| 148.7889 |
| 146.9216 |
| 146.6938 |
| 147.5142 |
| 147.4058 |
| 148.5956 |
| 148.6655 |
| 147.5242 |
| 148.1120 |
| 147.3638 |
| 146.7669 |
| 145.6576 |
| 145.5285 |
| 147.3548 |
| 141.5075 |
| 140.2755 |
| 140.3089 |
| 140.8699 |
| 140.7301 |
| 141.4233 |
| 142.1862 |
| 145.5479 |
| 147.5109 |
| 143.4459 |
| 145.0982 |
| 146.9259 |
| 151.0216 |
| 150.9807 |
| 153.1701 |
| 151.2985 |
| 149.7529 |
| 149.4261 |
| 152.4956 |
| 152.4544 |
| 150.8096 |
| 147.2012 |
| 150.1348 |
| 151.7005 |
| 150.4094 |
| 146.0304 |
| 146.7606 |
| 148.0515 |
| 150.5425 |
| 152.3801 |
| 152.4653 |
| 154.3127 |
| 154.0129 |
| 153.6463 |
| 152.4949 |
| 152.3490 |
| 151.3471 |
| 153.2316 |
| 152.7321 |
| 150.6177 |
| 151.5149 |
| 151.5500 |
| 151.0962 |
| 150.7781 |
| 150.4294 |
| 150.6788 |
| 149.0570 |
| 149.7818 |
| 150.8526 |
| 151.1457 |
| 149.2777 |
| 148.5381 |
| 148.3686 |
| 147.9674 |
| 147.9819 |
| 147.5266 |
| 147.6346 |
| 148.4930 |
| 147.3069 |
| 148.3333 |
| 148.2016 |
| 146.9526 |
| 148.7510 |
| 146.8707 |
| 146.4574 |
| 147.0154 |
| 145.6420 |
| 145.7321 |
| 145.7792 |
| 148.8030 |
| 148.4682 |
| 148.2105 |
| 148.7871 |
| 147.3380 |
| 148.2009 |
| 146.5007 |
| 145.6828 |
| 144.5218 |
| 143.5701 |
| 142.5560 |
| 142.0986 |
| 144.3690 |
| 143.7323 |
| 142.5485 |
| 144.8870 |
| 148.3616 |
| 149.3725 |
| 148.4917 |
| 148.0979 |
| 149.3323 |
| 149.1497 |
| 149.0955 |
| 150.0032 |
| 148.7382 |
| 149.2011 |
| 148.2531 |
| 146.7155 |
| 142.2418 |
| 140.8294 |
| 140.8326 |
| 140.7285 |
| 140.7866 |
| 141.8417 |
| 141.5356 |
| 141.5746 |
| 140.7981 |
| 140.1987 |
| 140.6938 |
| 141.4822 |
| 140.3619 |
| 141.5132 |
| 140.8187 |
| 141.6013 |
| 140.5589 |
| 140.2026 |
| 139.0020 |
| 136.4307 |
| 136.4907 |
| 136.6916 |
| 135.5580 |
| 136.0570 |
| 135.3000 |
| 134.0237 |
| 133.5618 |
| 132.6645 |
| 132.0519 |
| 132.6148 |
| 133.1662 |
| 131.6546 |
| 132.3173 |
| 131.0371 |
| 129.6841 |
| 129.2451 |
| 125.6051 |
| 127.1088 |
| 128.3825 |
| 124.8537 |
| 123.1945 |
| 123.0944 |
| 123.2047 |
| 124.3224 |
| 123.8047 |
| 123.5674 |
| 123.0174 |
| 123.0455 |
| 123.0226 |
| 121.9111 |
| 121.4870 |
| 121.2330 |
| 121.0876 |
| 120.5729 |
| 121.0433 |
| 120.7528 |
| 121.0522 |
| 120.3244 |
| 121.1240 |
| 120.2505 |
| 121.0727 |
| 120.8838 |
| 121.5985 |
| 121.0690 |
| 120.8212 |
| 121.6818 |
| 122.4445 |
| 122.2878 |
| 123.2290 |
| 122.8019 |
| 120.8186 |
| 121.3572 |
| 120.9008 |
| 119.9374 |
| 120.3876 |
| 122.1108 |
| 119.6772 |
| 120.2142 |
| 120.3399 |
| 119.1662 |
| 118.5829 |
| 118.6197 |
| 117.5693 |
| 117.4376 |
| 117.4351 |
| 118.5082 |
| 119.3125 |
| 119.4538 |
| 119.8864 |
| 118.5339 |
| 118.2188 |
| 118.7391 |
| 118.4624 |
| 118.3459 |
| 118.5485 |
| 118.2295 |
| 119.3688 |
| 118.8454 |
| 120.4874 |
| 120.5516 |
| 119.9348 |
| 120.1791 |
| 119.4996 |
| 119.6670 |
| 118.8213 |
| 118.8499 |
| 118.6823 |
| 117.7474 |
| 117.8283 |
| 118.8704 |
| 119.1980 |
| 119.9451 |
| 119.6788 |
| 120.2050 |
| 121.8946 |
| 122.3820 |
| 121.3913 |
| 121.7601 |
| 120.3462 |
| 119.7222 |
| 119.6064 |
| 118.7524 |
| 119.1215 |
| 118.4847 |
| 117.8489 |
| 118.3390 |
| 118.4330 |
| 118.8774 |
| 117.7874 |
| 117.8903 |
| 117.8356 |
| 117.4724 |
| 116.5544 |
| 115.3935 |
| 115.2514 |
| 115.9869 |
| 117.0082 |
| 118.6910 |
| 119.4429 |
| 119.3407 |
| 120.3398 |
| 119.8108 |
| 120.5537 |
| 121.3218 |
| 121.5489 |
| 122.3815 |
| 121.4223 |
| 121.9780 |
| 121.1495 |
| 118.7708 |
| 118.3928 |
| 117.3544 |
| 117.7305 |
| 116.3717 |
| 117.0290 |
| 116.3316 |
| 116.7203 |
| 116.6728 |
| 115.6423 |
| 115.4528 |
| 115.6809 |
| 115.9038 |
| 116.3499 |
| 116.7730 |
| 115.9896 |
| 116.2183 |
| 116.7688 |
| 115.9126 |
| 115.9173 |
| 115.9211 |
| 115.1401 |
| 114.1372 |
| 112.7412 |
| 112.1449 |
| 112.0272 |
| 114.8325 |
| 113.3339 |
| 111.9682 |
| 112.0496 |
| 111.7099 |
| 111.1646 |
| 111.8357 |
| 112.1379 |
| 110.8624 |
| 111.1383 |
| 110.3905 |
| 110.0293 |
| 110.6068 |
| 110.3096 |
| 110.4987 |
| 110.0562 |
| 110.4698 |
| 111.3010 |
| 110.1959 |
| 109.8211 |
| 109.4714 |
| 109.7650 |
| 110.4021 |
| 109.8855 |
| 111.1087 |
| 111.1611 |
| 110.5900 |
| 109.5569 |
| 109.4987 |
| 108.8780 |
| 108.7089 |
| 109.1859 |
| 110.0455 |
| 110.2743 |
| 110.0270 |
| 110.8564 |
| 112.0941 |
| 113.5459 |
| 111.8436 |
| 111.4657 |
| 112.2433 |
| 112.6894 |
| 113.0719 |
| 113.1334 |
| 112.2594 |
| 113.3147 |
| 112.6098 |
| 112.4397 |
| 113.6556 |
| 113.3667 |
| 112.7047 |
| 114.0699 |
| 113.0722 |
| 112.4797 |
| 112.6311 |
| 113.4368 |
| 113.1240 |
| 113.9002 |
| 113.7892 |
| 112.0276 |
| 111.2698 |
| 111.0640 |
| 112.5217 |
| 112.7176 |
| 113.2233 |
| 111.5695 |
| 112.6891 |
| 112.9898 |
| 112.6107 |
| 112.4551 |
| 113.6517 |
| 111.2918 |
| 109.5506 |
| 108.4410 |
| 107.0222 |
| 108.0993 |
| 106.6085 |
| 105.3175 |
| 105.8243 |
| 106.7640 |
| 107.3784 |
| 107.4228 |
| 107.9289 |
| 107.7690 |
| 108.3788 |
| 107.2691 |
| 105.2602 |
| 105.9243 |
| 107.2494 |
| 107.3182 |
| 108.1729 |
| 108.4307 |
| 110.5448 |
| 109.5839 |
| 108.8145 |
| 108.8389 |
| 108.9580 |
| 109.0056 |
| 108.8974 |
| 109.8878 |
| 111.9776 |
| 107.8041 |
| 102.7813 |
| 102.5911 |
| 103.0731 |
| 103.9981 |
| 104.7757 |
| 105.4612 |
| 106.7364 |
| 106.7605 |
| 105.8198 |
| 105.6288 |
| 105.2775 |
| 105.1669 |
| 106.2946 |
| 105.2764 |
| 104.3087 |
| 102.4582 |
| 102.8383 |
| 101.1297 |
| 101.2542 |
| 100.6557 |
| 99.6093 |
| 96.7074 |
| 97.4609 |
| 99.1498 |
| 99.8995 |
| 101.1058 |
| 101.2146 |
| 100.2494 |
| 102.7484 |
| 101.0203 |
| 86.6767 |
| 87.6440 |
| 88.9113 |
| 88.6570 |
| 89.6164 |
| 89.2976 |
| 89.2052 |
| 88.8275 |
| 87.8858 |
| 86.8659 |
| 87.1218 |
| 88.0133 |
| 88.1857 |
| 87.8024 |
| 86.8682 |
| 86.6222 |
| 86.5538 |
| 86.4724 |
| 86.5472 |
| 87.4991 |
| 87.7774 |
| 88.2180 |
| 88.0757 |
| 88.1328 |
| 88.2838 |
| 88.5288 |
| 88.9557 |
| 88.8394 |
| 89.4513 |
| 89.1038 |
| 88.4621 |
| 88.4468 |
| 88.1772 |
| 88.5041 |
| 88.6688 |
| 88.7631 |
| 89.4783 |
| 89.2926 |
| 89.0449 |
| 89.4875 |
| 88.6968 |
| 88.7022 |
| 88.7018 |
| 88.4012 |
| 88.0542 |
| 88.1377 |
| 87.4484 |
| 87.3001 |
| 87.4644 |
| 86.9873 |
| 87.0408 |
| 86.3224 |
| 87.0849 |
| 86.6997 |
| 87.9770 |
| 87.6998 |
| 88.3630 |
| 88.9930 |
| 88.1999 |
| 88.0518 |
| 87.8476 |
| 87.5201 |
| 89.4654 |
| 90.8684 |
| 90.3363 |
| 89.6150 |
| 90.0414 |
| 89.9540 |
| 89.5802 |
| 88.4522 |
| 87.8846 |
| 87.3727 |
| 87.6864 |
| 87.0183 |
| 86.8871 |
| 85.6246 |
| 85.3920 |
| 84.7064 |
| 82.8737 |
| 83.0792 |
| 84.7124 |
| 85.1645 |
| 85.1224 |
| 84.3405 |
| 83.3999 |
| 82.6654 |
| 82.3691 |
| 82.5865 |
| 83.8940 |
| 83.9918 |
| 84.4300 |
| 84.7793 |
| 84.5891 |
| 83.8050 |
| 83.7546 |
| 83.6731 |
| 83.6252 |
| 83.9388 |
| 84.2633 |
| 84.8117 |
| 84.9500 |
| 85.5242 |
| 84.3198 |
| 83.8339 |
| 85.0627 |
| 85.2357 |
| 85.7665 |
| 85.5903 |
| 85.6346 |
| 84.2434 |
| 85.2063 |
| 85.3632 |
| 84.8430 |
| 84.5249 |
| 84.8085 |
| 84.9274 |
| 85.4813 |
| 85.2029 |
| 85.3559 |
| 84.7934 |
| 85.0477 |
| 85.0208 |
| 84.3460 |
| 84.0398 |
| 83.8421 |
| 83.3705 |
| 84.1907 |
| 84.6165 |
| 83.7483 |
| 82.5676 |
| 82.8355 |
| 82.8820 |
| 82.7578 |
| 81.8467 |
| 81.6948 |
| 80.5809 |
| 80.2825 |
| 79.7094 |
| 79.5599 |
| 80.1055 |
| 80.9440 |
| 81.5682 |
| 80.6372 |
| 81.2264 |
| 81.7578 |
| 81.9543 |
| 82.1049 |
| 81.5363 |
| 81.1049 |
| 81.6073 |
| 82.5880 |
| 81.5615 |
| 81.6561 |
| 81.4029 |
| 82.1103 |
| 82.1332 |
| 80.2575 |
| 80.1973 |
| 80.5206 |
| 79.4558 |
| 79.8354 |
| 80.2454 |
| 80.8582 |
| 80.6861 |
| 81.0781 |
| 81.6288 |
| 82.2494 |
| 83.9259 |
| 83.3820 |
| 82.0935 |
| 82.2480 |
| 81.7709 |
| 82.6362 |
| 84.1370 |
| 84.0874 |
| 92.6915 |
| 88.0622 |
| 92.1140 |
| 92.5060 |
| 96.1352 |
| 92.9453 |
| 89.9257 |
| 89.5038 |
| 87.1132 |
| 85.2402 |
| 86.6657 |
| 84.9066 |
| 86.0141 |
| 85.5790 |
| 84.7582 |
| 82.0303 |
| 81.9383 |
| 81.9581 |
| 82.1558 |
| 81.3999 |
| 79.9878 |
| 79.1709 |
| 77.8465 |
| 78.9096 |
| 79.4511 |
| 78.6063 |
| 78.0335 |
| 78.1775 |
| 76.6413 |
| 75.3816 |
| 76.7265 |
| 77.2129 |
| 76.8911 |
| 76.2867 |
| 76.6713 |
| 79.7023 |
| 77.8484 |
| 77.3473 |
| 76.6995 |
| 74.9706 |
| 73.6299 |
| 74.2665 |
| 74.6723 |
| 75.4469 |
| 74.0769 |
| 75.7274 |
| 76.9752 |
| 76.3087 |
| 76.2121 |
| 75.6112 |
| 74.7064 |
| 74.5013 |
| 74.0271 |
| 73.2621 |
| 72.1499 |
| 72.2320 |
| 70.2448 |
| 70.6225 |
| 70.5736 |
| 70.9788 |
| 69.2918 |
| 70.6259 |
| 68.5731 |
| 66.9731 |
| 66.1819 |
| 64.5476 |
| 64.4307 |
| 64.3811 |
| 65.5958 |
| 67.6707 |
| 68.0021 |
| 67.9919 |
| 68.5841 |
| 68.6606 |
| 68.8613 |
| 68.8855 |
| 68.5594 |
| 68.2363 |
| 67.8620 |
| 67.5788 |
| 67.7780 |
| 67.6170 |
| 68.4449 |
| 68.4213 |
| 69.1701 |
| 69.9500 |
| 70.5200 |
| 69.6518 |
| 69.8515 |
| 69.9394 |
| 70.7525 |
| 70.9975 |
| 71.5837 |
| 71.5240 |
| 71.5606 |
| 71.5431 |
| 71.0677 |
| 71.1113 |
| 71.1799 |
| 69.6190 |
| 69.5590 |
| 69.4451 |
| 69.7114 |
| 69.5882 |
| 68.0836 |
| 68.6496 |
| 67.8864 |
| 67.1684 |
| 66.8300 |
| 67.7670 |
| 67.3283 |
| 67.4482 |
| 67.4114 |
| 67.3466 |
| 67.3174 |
| 67.4459 |
| 67.0298 |
| 66.8566 |
| 67.3600 |
| 66.5750 |
| 64.8024 |
| 64.8558 |
| 63.1119 |
| 63.3134 |
| 62.6057 |
| 64.3429 |
| 64.0101 |
| 64.7944 |
| 64.7437 |
| 61.4261 |
| 62.5232 |
| 61.6230 |
| 62.0271 |
| 61.6885 |
| 61.1375 |
| 61.8443 |
| 62.4554 |
| 63.4246 |
| 64.5197 |
| 64.0453 |
| 67.6211 |
| 64.6157 |
| 60.0733 |
| 58.2446 |
| 58.9737 |
| 57.0338 |
| 56.5707 |
| 57.0707 |
| 57.1930 |
| 55.6610 |
| 53.2694 |
| 53.8325 |
| 53.4925 |
| 55.8638 |
| 55.7586 |
| 54.4395 |
| 54.0638 |
| 55.5282 |
| 55.5642 |
| 55.3008 |
| 57.2705 |
| 58.0211 |
| 58.8770 |
| 60.3228 |
| 60.3609 |
| 60.1894 |
| 61.1445 |
| 59.8304 |
| 59.8061 |
| 61.7681 |
| 60.2648 |
| 61.4387 |
| 60.9596 |
| 60.6490 |
| 60.5981 |
| 61.3706 |
| 64.4010 |
| 65.2273 |
| 64.3978 |
| 65.4268 |
| 64.3800 |
| 66.0504 |
| 64.3852 |
| 63.4717 |
| 60.6423 |
| 60.3692 |
| 61.5129 |
| 60.6013 |
| 61.2323 |
| 60.8150 |
| 61.2356 |
| 59.8667 |
| 58.8967 |
| 58.0887 |
| 58.9452 |
| 59.2243 |
| 59.1989 |
| 59.9965 |
| 59.7841 |
| 59.3854 |
| 58.1664 |
| 58.5715 |
| 57.8361 |
| 58.0929 |
| 57.9425 |
| 57.9196 |
| 58.0937 |
| 57.7589 |
| 57.5892 |
| 56.3776 |
| 57.1855 |
| 57.6278 |
| 57.3284 |
| 57.7115 |
| 57.3956 |
| 57.0152 |
| 57.8446 |
| 57.4837 |
| 56.9775 |
| 56.2994 |
| 55.8901 |
| 57.0188 |
| 57.3942 |
| 57.2978 |
| 57.2493 |
| 57.6395 |
| 58.2580 |
| 58.4288 |
| 58.5409 |
| 57.4673 |
| 57.1824 |
| 58.4819 |
| 58.9686 |
| 59.1705 |
| 58.6663 |
| 58.8453 |
| 58.1029 |
| 57.3084 |
| 56.9920 |
| 57.5581 |
| 57.1707 |
| 57.8850 |
| 57.3864 |
| 57.9803 |
| 58.2887 |
| 58.9693 |
| 58.3762 |
| 58.8239 |
| 58.8691 |
| 58.6632 |
| 57.0657 |
| 59.2622 |
| 58.7996 |
| 58.3617 |
| 58.5595 |
| 58.3528 |
| 58.0246 |
| 58.9458 |
| 58.0923 |
| 57.4900 |
| 58.2605 |
| 58.1980 |
| 58.3831 |
| 59.1849 |
| 58.9376 |
| 59.8119 |
| 60.1170 |
| 59.1187 |
| 59.0132 |
| 60.1284 |
| 60.0328 |
| 59.0697 |
| 59.2459 |
| 59.0926 |
| 59.9525 |
| 58.9549 |
| 59.9732 |
| 58.9357 |
| 58.8801 |
| 58.4294 |
| 56.6016 |
| 57.0623 |
| 55.7957 |
| 56.4370 |
| 56.0790 |
| 56.2120 |
| 56.5169 |
| 56.5722 |
| 55.8158 |
| 56.0639 |
| 55.9339 |
| 56.2946 |
| 56.7350 |
| 57.3952 |
| 57.3129 |
| 57.9830 |
| 56.4370 |
| 55.5493 |
| 56.1772 |
| 56.2665 |
| 55.8927 |
| 55.7595 |
| 55.7632 |
| 55.4719 |
| 56.2676 |
| 56.6020 |
| 56.0187 |
| 56.1665 |
| 56.6106 |
| 56.3370 |
| 55.4836 |
| 56.7897 |
| 57.0945 |
| 58.6631 |
| 57.6989 |
| 57.4892 |
| 58.1107 |
| 57.6962 |
| 57.5354 |
| 56.8243 |
| 56.9009 |
| 56.4501 |
| 56.7720 |
| 57.6769 |
| 56.6029 |
| 58.0824 |
| 58.8452 |
| 59.0900 |
| 59.0137 |
| 59.1507 |
| 60.2672 |
| 61.0198 |
| 60.5849 |
| 60.5989 |
| 60.3777 |
| 59.7997 |
| 60.0465 |
| 61.0451 |
| 61.6002 |
| 61.0132 |
| 61.9752 |
| 61.2693 |
| 60.4336 |
| 59.6018 |
| 60.6734 |
| 60.8756 |
| 61.0502 |
| 60.7140 |
| 62.7584 |
| 63.4334 |
| 62.0097 |
| 62.3981 |
| 63.5237 |
| 63.6191 |
| 62.4518 |
| 61.8426 |
| 61.5965 |
| 60.6117 |
| 60.9119 |
| 58.9229 |
| 58.4009 |
| 57.4631 |
| 57.2052 |
| 56.7025 |
| 57.4853 |
| 56.8909 |
| 56.6310 |
| 57.2036 |
| 58.1620 |
| 57.6635 |
| 56.3975 |
| 56.4191 |
| 58.8432 |
| 58.5301 |
| 58.2205 |
| 56.9092 |
| 57.0213 |
| 56.3627 |
| 57.2152 |
| 56.5992 |
| 55.7682 |
| 55.6661 |
| 54.9454 |
| 54.2568 |
| 54.0941 |
| 54.1937 |
| 53.5908 |
| 54.0650 |