Története napidíjak CHF /AWG óta szerda, 7 április 2004.
A maximális született
1 svájci frank = 2.4591 arubai florin
A minimum az
1 svájci frank = 1.3515 arubai florin
Date | CHF/AWG |
---|---|
1.9777 | |
1.9838 | |
1.9865 | |
1.9761 | |
1.9767 | |
1.9765 | |
1.9915 | |
1.9915 | |
2.0009 | |
2.0280 | |
2.0516 | |
2.0356 | |
2.0481 | |
2.0387 | |
2.0551 | |
2.0671 | |
2.0909 | |
2.0737 | |
2.1057 | |
2.1254 | |
2.1380 | |
2.1055 | |
2.0786 | |
2.0522 | |
2.0628 | |
2.0481 | |
2.0109 | |
1.9972 | |
2.0016 | |
1.9951 | |
2.0229 | |
2.0016 | |
1.9889 | |
1.9608 | |
1.9733 | |
2.0086 | |
2.0224 | |
2.0343 | |
2.0373 | |
2.0517 | |
2.0499 | |
2.0648 | |
2.0676 | |
2.0719 | |
2.0950 | |
2.0340 | |
2.0118 | |
2.0123 | |
2.0118 | |
1.9838 | |
1.9865 | |
1.9927 | |
2.0037 | |
2.0113 | |
2.0225 | |
2.0087 | |
2.0290 | |
2.0032 | |
1.9724 | |
1.9339 | |
1.9262 | |
1.9496 | |
1.9591 | |
1.9395 | |
1.9452 | |
1.9555 | |
1.9447 | |
1.9542 | |
1.9470 | |
1.9312 | |
1.9408 | |
1.9263 | |
1.9099 | |
1.9006 | |
1.8807 | |
1.9079 | |
1.8201 | |
1.7971 | |
1.8026 | |
1.8102 | |
1.8008 | |
1.8155 | |
1.8141 | |
1.8698 | |
1.8887 | |
1.8444 | |
1.8659 | |
1.8714 | |
1.9056 | |
1.8834 | |
1.8970 | |
1.8601 | |
1.8349 | |
1.8232 | |
1.8705 | |
1.8795 | |
1.8610 | |
1.8059 | |
1.8530 | |
1.8788 | |
1.8637 | |
1.7963 | |
1.8081 | |
1.8411 | |
1.8780 | |
1.9278 | |
1.9181 | |
1.9452 | |
1.9619 | |
1.9655 | |
1.9471 | |
1.9502 | |
1.9415 | |
1.9639 | |
1.9696 | |
1.9412 | |
1.9605 | |
1.9626 | |
1.9527 | |
1.9518 | |
1.9448 | |
1.9506 | |
1.9306 | |
1.9455 | |
1.9717 | |
1.9794 | |
1.9571 | |
1.9490 | |
1.9409 | |
1.9465 | |
1.9445 | |
1.9407 | |
1.9519 | |
1.9680 | |
1.9629 | |
1.9728 | |
1.9726 | |
1.9549 | |
1.9885 | |
1.9661 | |
1.9603 | |
1.9672 | |
1.9520 | |
1.9573 | |
1.9593 | |
2.0019 | |
2.0050 | |
2.0031 | |
2.0066 | |
1.9926 | |
1.9990 | |
1.9746 | |
1.9668 | |
1.9678 | |
1.9508 | |
1.9229 | |
1.9167 | |
1.9492 | |
1.9404 | |
1.9227 | |
1.9675 | |
2.0092 | |
2.0226 | |
2.0029 | |
2.0077 | |
2.0268 | |
2.0202 | |
2.0232 | |
2.0425 | |
2.0261 | |
2.0321 | |
2.0298 | |
2.0204 | |
1.9816 | |
1.9727 | |
1.9728 | |
1.9721 | |
1.9589 | |
1.9822 | |
1.9767 | |
1.9799 | |
1.9670 | |
1.9483 | |
1.9664 | |
1.9815 | |
1.9641 | |
1.9910 | |
1.9745 | |
1.9855 | |
1.9659 | |
1.9615 | |
1.9582 | |
1.9173 | |
1.9112 | |
1.9108 | |
1.8926 | |
1.9009 | |
1.8962 | |
1.8795 | |
1.8727 | |
1.8530 | |
1.8524 | |
1.8502 | |
1.8639 | |
1.8443 | |
1.8594 | |
1.8618 | |
1.8399 | |
1.8749 | |
1.8333 | |
1.8999 | |
1.9388 | |
1.8782 | |
1.8369 | |
1.8353 | |
1.8415 | |
1.8637 | |
1.8559 | |
1.8587 | |
1.8538 | |
1.8584 | |
1.8578 | |
1.8339 | |
1.8306 | |
1.8220 | |
1.8154 | |
1.8058 | |
1.8194 | |
1.8124 | |
1.8211 | |
1.8093 | |
1.8254 | |
1.8041 | |
1.8092 | |
1.8042 | |
1.8198 | |
1.8127 | |
1.8137 | |
1.8170 | |
1.8384 | |
1.8342 | |
1.8571 | |
1.8557 | |
1.8125 | |
1.8313 | |
1.8294 | |
1.8114 | |
1.8230 | |
1.8524 | |
1.8023 | |
1.8194 | |
1.8134 | |
1.7881 | |
1.7846 | |
1.7902 | |
1.7694 | |
1.7654 | |
1.7726 | |
1.7930 | |
1.8015 | |
1.8012 | |
1.8139 | |
1.7973 | |
1.7839 | |
1.8015 | |
1.8002 | |
1.7920 | |
1.7872 | |
1.8036 | |
1.8151 | |
1.8048 | |
1.8346 | |
1.8380 | |
1.8267 | |
1.8250 | |
1.8131 | |
1.8188 | |
1.8037 | |
1.8036 | |
1.8121 | |
1.7816 | |
1.7922 | |
1.7971 | |
1.8069 | |
1.8240 | |
1.8138 | |
1.8299 | |
1.8668 | |
1.8703 | |
1.8466 | |
1.8491 | |
1.8301 | |
1.8099 | |
1.8028 | |
1.7989 | |
1.8179 | |
1.8012 | |
1.7956 | |
1.8033 | |
1.8004 | |
1.8119 | |
1.7972 | |
1.8123 | |
1.8113 | |
1.7992 | |
1.7951 | |
1.7916 | |
1.7814 | |
1.8043 | |
1.8262 | |
1.8655 | |
1.8672 | |
1.8582 | |
1.8888 | |
1.8779 | |
1.8843 | |
1.9019 | |
1.9015 | |
1.9228 | |
1.9157 | |
1.9218 | |
1.9107 | |
1.8606 | |
1.8582 | |
1.8316 | |
1.8363 | |
1.8102 | |
1.8138 | |
1.8023 | |
1.8146 | |
1.8211 | |
1.7988 | |
1.7932 | |
1.7906 | |
1.7997 | |
1.8184 | |
1.8355 | |
1.8273 | |
1.8390 | |
1.8579 | |
1.8684 | |
1.8785 | |
1.8720 | |
1.8862 | |
1.8582 | |
1.8353 | |
1.8444 | |
1.8560 | |
1.8947 | |
1.8639 | |
1.8585 | |
1.8642 | |
1.8459 | |
1.8390 | |
1.8529 | |
1.8658 | |
1.8381 | |
1.8511 | |
1.8058 | |
1.8022 | |
1.8051 | |
1.8060 | |
1.7918 | |
1.7842 | |
1.7961 | |
1.8250 | |
1.8018 | |
1.7859 | |
1.7777 | |
1.7826 | |
1.7942 | |
1.7884 | |
1.8149 | |
1.8072 | |
1.8057 | |
1.7777 | |
1.7746 | |
1.7574 | |
1.7523 | |
1.7508 | |
1.7758 | |
1.7880 | |
1.7756 | |
1.7835 | |
1.8046 | |
1.8470 | |
1.8184 | |
1.8098 | |
1.8195 | |
1.8308 | |
1.8480 | |
1.8562 | |
1.8359 | |
1.8502 | |
1.8352 | |
1.8390 | |
1.8694 | |
1.8492 | |
1.8303 | |
1.8576 | |
1.8249 | |
1.8249 | |
1.8216 | |
1.8392 | |
1.8291 | |
1.8542 | |
1.8539 | |
1.8186 | |
1.7997 | |
1.8045 | |
1.8356 | |
1.8437 | |
1.8565 | |
1.8284 | |
1.8478 | |
1.8711 | |
1.8593 | |
1.8307 | |
1.8445 | |
1.8111 | |
1.7998 | |
1.7971 | |
1.8033 | |
1.8283 | |
1.7995 | |
1.7493 | |
1.7636 | |
1.7824 | |
1.7925 | |
1.7946 | |
1.8117 | |
1.7979 | |
1.8140 | |
1.7867 | |
1.7404 | |
1.7557 | |
1.7796 | |
1.7863 | |
1.8167 | |
1.8261 | |
1.8767 | |
1.8630 | |
1.8395 | |
1.8386 | |
1.8461 | |
1.8514 | |
1.8402 | |
1.8573 | |
1.9194 | |
1.8336 | |
1.8231 | |
1.8516 | |
1.8637 | |
1.8613 | |
1.8923 | |
1.9036 | |
1.9345 | |
1.9475 | |
1.9293 | |
1.9287 | |
1.8973 | |
1.8948 | |
1.9369 | |
1.9175 | |
1.9198 | |
1.8763 | |
1.8765 | |
1.8326 | |
1.8713 | |
1.8578 | |
1.8561 | |
1.7770 | |
1.8181 | |
1.8701 | |
1.8887 | |
1.9228 | |
1.9358 | |
1.9318 | |
1.9932 | |
2.0431 | |
1.7637 | |
1.7796 | |
1.8097 | |
1.8165 | |
1.8523 | |
1.8302 | |
1.8555 | |
1.8507 | |
1.8584 | |
1.8507 | |
1.8526 | |
1.8840 | |
1.8967 | |
1.8830 | |
1.8616 | |
1.8818 | |
1.9039 | |
1.9142 | |
1.9155 | |
1.9472 | |
1.9470 | |
1.9734 | |
1.9763 | |
1.9727 | |
1.9795 | |
1.9929 | |
2.0069 | |
2.0034 | |
2.0167 | |
2.0022 | |
1.9937 | |
1.9927 | |
1.9854 | |
1.9943 | |
1.9975 | |
2.0099 | |
2.0305 | |
2.0272 | |
2.0149 | |
2.0291 | |
2.0072 | |
2.0173 | |
2.0312 | |
2.0499 | |
2.0393 | |
2.0283 | |
2.0142 | |
2.0072 | |
1.9951 | |
1.9851 | |
2.0002 | |
1.9665 | |
1.9890 | |
1.9814 | |
2.0137 | |
2.0009 | |
2.0175 | |
2.0114 | |
1.9714 | |
1.9656 | |
1.9599 | |
1.9469 | |
1.9704 | |
2.0001 | |
1.9837 | |
1.9655 | |
1.9808 | |
1.9756 | |
1.9651 | |
1.9296 | |
1.9163 | |
1.9192 | |
1.9401 | |
1.9354 | |
1.9351 | |
1.9287 | |
1.9246 | |
1.9084 | |
1.8885 | |
1.8584 | |
1.8950 | |
1.9176 | |
1.9403 | |
1.9146 | |
1.8825 | |
1.8600 | |
1.8500 | |
1.8694 | |
1.9104 | |
1.9084 | |
1.9158 | |
1.9244 | |
1.9158 | |
1.8883 | |
1.8912 | |
1.8957 | |
1.8869 | |
1.9016 | |
1.9233 | |
1.9405 | |
1.9470 | |
1.9701 | |
1.9318 | |
1.9190 | |
1.9478 | |
1.9436 | |
1.9558 | |
1.9559 | |
1.9504 | |
1.9177 | |
1.9339 | |
1.9287 | |
1.9002 | |
1.8890 | |
1.8973 | |
1.9111 | |
1.9316 | |
1.9188 | |
1.9199 | |
1.9102 | |
1.9123 | |
1.9291 | |
1.8955 | |
1.8757 | |
1.8676 | |
1.8384 | |
1.8384 | |
1.8483 | |
1.8287 | |
1.8085 | |
1.8249 | |
1.8344 | |
1.8758 | |
1.8619 | |
1.8789 | |
1.8646 | |
1.8593 | |
1.8697 | |
1.9046 | |
1.9149 | |
1.9441 | |
1.9705 | |
1.9573 | |
1.9472 | |
1.9507 | |
1.9803 | |
1.9779 | |
1.9592 | |
1.9504 | |
1.9626 | |
1.9896 | |
1.9649 | |
1.9573 | |
1.9431 | |
1.9494 | |
1.9316 | |
1.8753 | |
1.8809 | |
1.9046 | |
1.9124 | |
1.9120 | |
1.9144 | |
1.9467 | |
1.9402 | |
1.9509 | |
1.9747 | |
1.9892 | |
2.0502 | |
2.0282 | |
1.9934 | |
1.9776 | |
1.9565 | |
1.9823 | |
2.0292 | |
2.0274 | |
2.2759 | |
2.1918 | |
2.2710 | |
2.2769 | |
2.3619 | |
2.2879 | |
2.2238 | |
2.1891 | |
2.1448 | |
2.1083 | |
2.1432 | |
2.1188 | |
2.1385 | |
2.1392 | |
2.1042 | |
2.0272 | |
2.0245 | |
2.0474 | |
2.0688 | |
2.0326 | |
1.9946 | |
1.9725 | |
1.9405 | |
1.9499 | |
1.9786 | |
1.9339 | |
1.9349 | |
1.9272 | |
1.8904 | |
1.8437 | |
1.8729 | |
1.9005 | |
1.8806 | |
1.8551 | |
1.8512 | |
1.9177 | |
1.8626 | |
1.8552 | |
1.8421 | |
1.8198 | |
1.7876 | |
1.8084 | |
1.8177 | |
1.8545 | |
1.8066 | |
1.8442 | |
1.8679 | |
1.8581 | |
1.8415 | |
1.8195 | |
1.7803 | |
1.7718 | |
1.7647 | |
1.7444 | |
1.7237 | |
1.7216 | |
1.7142 | |
1.7197 | |
1.7071 | |
1.6994 | |
1.6870 | |
1.6831 | |
1.6486 | |
1.6127 | |
1.5722 | |
1.5397 | |
1.5500 | |
1.5449 | |
1.5782 | |
1.6199 | |
1.6505 | |
1.6656 | |
1.6804 | |
1.6894 | |
1.6879 | |
1.6839 | |
1.6878 | |
1.6863 | |
1.6688 | |
1.6557 | |
1.6639 | |
1.6621 | |
1.6707 | |
1.6926 | |
1.7212 | |
1.7457 | |
1.7629 | |
1.7361 | |
1.7313 | |
1.7163 | |
1.7345 | |
1.7537 | |
1.7826 | |
1.7734 | |
1.7764 | |
1.7761 | |
1.7550 | |
1.7668 | |
1.7662 | |
1.7427 | |
1.7341 | |
1.7346 | |
1.7329 | |
1.7264 | |
1.6893 | |
1.6890 | |
1.6872 | |
1.6586 | |
1.6520 | |
1.6862 | |
1.6734 | |
1.6748 | |
1.6531 | |
1.6434 | |
1.6515 | |
1.6470 | |
1.6388 | |
1.6378 | |
1.6765 | |
1.6524 | |
1.6017 | |
1.6147 | |
1.5761 | |
1.5549 | |
1.5302 | |
1.5754 | |
1.5778 | |
1.5559 | |
1.5886 | |
1.5126 | |
1.5390 | |
1.5231 | |
1.5357 | |
1.5383 | |
1.5447 | |
1.5378 | |
1.5614 | |
1.5920 | |
1.6039 | |
1.6151 | |
1.7039 | |
1.6334 | |
1.5392 | |
1.4831 | |
1.4833 | |
1.4899 | |
1.4958 | |
1.5210 | |
1.5350 | |
1.5460 | |
1.5612 | |
1.5771 | |
1.5646 | |
1.6345 | |
1.6507 | |
1.5973 | |
1.5835 | |
1.6276 | |
1.6335 | |
1.6305 | |
1.6539 | |
1.7065 | |
1.7321 | |
1.7525 | |
1.7561 | |
1.7381 | |
1.7558 | |
1.7116 | |
1.7152 | |
1.7492 | |
1.7232 | |
1.7445 | |
1.7030 | |
1.7102 | |
1.6988 | |
1.7298 | |
1.7733 | |
1.7944 | |
1.7650 | |
1.8014 | |
1.7542 | |
1.8160 | |
1.7543 | |
1.7201 | |
1.6455 | |
1.6313 | |
1.6254 | |
1.6440 | |
1.6428 | |
1.6200 | |
1.6387 | |
1.6049 | |
1.5840 | |
1.5484 | |
1.5538 | |
1.5888 | |
1.5854 | |
1.6272 | |
1.6033 | |
1.5886 | |
1.5532 | |
1.5362 | |
1.5215 | |
1.5168 | |
1.5138 | |
1.5330 | |
1.5264 | |
1.5087 | |
1.5086 | |
1.4815 | |
1.4879 | |
1.4830 | |
1.4871 | |
1.5075 | |
1.4881 | |
1.4853 | |
1.4898 | |
1.4713 | |
1.4773 | |
1.4570 | |
1.4427 | |
1.4457 | |
1.4630 | |
1.4576 | |
1.4544 | |
1.4686 | |
1.4791 | |
1.4819 | |
1.4795 | |
1.4757 | |
1.4618 | |
1.4744 | |
1.4704 | |
1.4773 | |
1.4607 | |
1.4651 | |
1.4545 | |
1.4506 | |
1.4285 | |
1.4328 | |
1.4278 | |
1.4327 | |
1.4356 | |
1.4473 | |
1.4665 | |
1.4698 | |
1.4645 | |
1.4862 | |
1.4972 | |
1.4819 | |
1.4405 | |
1.4394 | |
1.4247 | |
1.4336 | |
1.4129 | |
1.4079 | |
1.4193 | |
1.4377 | |
1.4465 | |
1.4286 | |
1.4390 | |
1.4557 | |
1.4491 | |
1.4640 | |
1.4413 | |
1.4625 | |
1.4545 | |
1.4363 | |
1.4354 | |
1.4559 | |
1.4615 | |
1.4388 | |
1.4443 | |
1.4504 | |
1.4859 | |
1.4615 | |
1.4808 | |
1.4803 | |
1.4606 | |
1.4411 | |
1.4107 | |
1.3964 | |
1.3740 | |
1.3702 | |
1.3677 | |
1.3866 | |
1.3623 | |
1.3782 | |
1.3555 | |
1.3680 | |
1.3691 | |
1.3767 | |
1.3908 | |
1.4216 | |
1.4019 | |
1.4015 | |
1.3622 | |
1.3636 | |
1.3840 | |
1.3868 | |
1.3672 | |
1.3653 | |
1.3598 | |
1.3591 | |
1.3704 | |
1.3898 | |
1.3884 | |
1.3861 | |
1.3950 | |
1.3745 | |
1.3850 | |
1.4016 | |
1.4245 | |
1.4539 | |
1.4175 | |
1.4104 | |
1.4268 | |
1.4202 | |
1.4021 | |
1.3812 | |
1.3842 | |
1.3866 | |
1.3752 | |
1.4107 | |
1.4102 | |
1.4045 | |
1.4340 | |
1.4464 | |
1.4533 | |
1.4638 | |
1.4840 | |
1.4946 | |
1.5053 | |
1.5049 | |
1.5000 | |
1.4816 | |
1.4868 | |
1.5209 | |
1.5424 | |
1.5221 | |
1.5425 | |
1.5134 | |
1.4935 | |
1.4685 | |
1.5065 | |
1.5122 | |
1.5153 | |
1.5160 | |
1.5627 | |
1.5719 | |
1.5580 | |
1.5506 | |
1.5720 | |
1.5663 | |
1.5391 | |
1.5190 | |
1.5144 | |
1.4888 | |
1.4944 | |
1.4539 | |
1.4305 | |
1.4164 | |
1.4185 | |
1.4054 | |
1.4214 | |
1.4089 | |
1.3995 | |
1.4161 | |
1.4411 | |
1.4263 | |
1.4020 | |
1.4180 | |
1.4565 | |
1.4617 | |
1.4490 | |
1.4351 | |
1.4364 | |
1.4224 | |
1.4466 | |
1.4285 | |
1.3978 | |
1.4006 | |
1.3766 | |
1.3768 | |
1.3664 | |
1.3884 | |
1.3949 |