История на дневни ставки CHF /AWG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 швейцарски франк = 2.4591 арубски флорин
минимум на
1 швейцарски франк = 1.3515 арубски флорин
Цена история на AWG / CHF
Date | CHF/AWG |
| 1.9777 |
| 1.9838 |
| 1.9865 |
| 1.9761 |
| 1.9767 |
| 1.9765 |
| 1.9915 |
| 1.9915 |
| 2.0009 |
| 2.0280 |
| 2.0516 |
| 2.0356 |
| 2.0481 |
| 2.0387 |
| 2.0551 |
| 2.0671 |
| 2.0909 |
| 2.0737 |
| 2.1057 |
| 2.1254 |
| 2.1380 |
| 2.1055 |
| 2.0786 |
| 2.0522 |
| 2.0628 |
| 2.0481 |
| 2.0109 |
| 1.9972 |
| 2.0016 |
| 1.9951 |
| 2.0229 |
| 2.0016 |
| 1.9889 |
| 1.9608 |
| 1.9733 |
| 2.0086 |
| 2.0224 |
| 2.0343 |
| 2.0373 |
| 2.0517 |
| 2.0499 |
| 2.0648 |
| 2.0676 |
| 2.0719 |
| 2.0950 |
| 2.0340 |
| 2.0118 |
| 2.0123 |
| 2.0118 |
| 1.9838 |
| 1.9865 |
| 1.9927 |
| 2.0037 |
| 2.0113 |
| 2.0225 |
| 2.0087 |
| 2.0290 |
| 2.0032 |
| 1.9724 |
| 1.9339 |
| 1.9262 |
| 1.9496 |
| 1.9591 |
| 1.9395 |
| 1.9452 |
| 1.9555 |
| 1.9447 |
| 1.9542 |
| 1.9470 |
| 1.9312 |
| 1.9408 |
| 1.9263 |
| 1.9099 |
| 1.9006 |
| 1.8807 |
| 1.9079 |
| 1.8201 |
| 1.7971 |
| 1.8026 |
| 1.8102 |
| 1.8008 |
| 1.8155 |
| 1.8141 |
| 1.8698 |
| 1.8887 |
| 1.8444 |
| 1.8659 |
| 1.8714 |
| 1.9056 |
| 1.8834 |
| 1.8970 |
| 1.8601 |
| 1.8349 |
| 1.8232 |
| 1.8705 |
| 1.8795 |
| 1.8610 |
| 1.8059 |
| 1.8530 |
| 1.8788 |
| 1.8637 |
| 1.7963 |
| 1.8081 |
| 1.8411 |
| 1.8780 |
| 1.9278 |
| 1.9181 |
| 1.9452 |
| 1.9619 |
| 1.9655 |
| 1.9471 |
| 1.9502 |
| 1.9415 |
| 1.9639 |
| 1.9696 |
| 1.9412 |
| 1.9605 |
| 1.9626 |
| 1.9527 |
| 1.9518 |
| 1.9448 |
| 1.9506 |
| 1.9306 |
| 1.9455 |
| 1.9717 |
| 1.9794 |
| 1.9571 |
| 1.9490 |
| 1.9409 |
| 1.9465 |
| 1.9445 |
| 1.9407 |
| 1.9519 |
| 1.9680 |
| 1.9629 |
| 1.9728 |
| 1.9726 |
| 1.9549 |
| 1.9885 |
| 1.9661 |
| 1.9603 |
| 1.9672 |
| 1.9520 |
| 1.9573 |
| 1.9593 |
| 2.0019 |
| 2.0050 |
| 2.0031 |
| 2.0066 |
| 1.9926 |
| 1.9990 |
| 1.9746 |
| 1.9668 |
| 1.9678 |
| 1.9508 |
| 1.9229 |
| 1.9167 |
| 1.9492 |
| 1.9404 |
| 1.9227 |
| 1.9675 |
| 2.0092 |
| 2.0226 |
| 2.0029 |
| 2.0077 |
| 2.0268 |
| 2.0202 |
| 2.0232 |
| 2.0425 |
| 2.0261 |
| 2.0321 |
| 2.0298 |
| 2.0204 |
| 1.9816 |
| 1.9727 |
| 1.9728 |
| 1.9721 |
| 1.9589 |
| 1.9822 |
| 1.9767 |
| 1.9799 |
| 1.9670 |
| 1.9483 |
| 1.9664 |
| 1.9815 |
| 1.9641 |
| 1.9910 |
| 1.9745 |
| 1.9855 |
| 1.9659 |
| 1.9615 |
| 1.9582 |
| 1.9173 |
| 1.9112 |
| 1.9108 |
| 1.8926 |
| 1.9009 |
| 1.8962 |
| 1.8795 |
| 1.8727 |
| 1.8530 |
| 1.8524 |
| 1.8502 |
| 1.8639 |
| 1.8443 |
| 1.8594 |
| 1.8618 |
| 1.8399 |
| 1.8749 |
| 1.8333 |
| 1.8999 |
| 1.9388 |
| 1.8782 |
| 1.8369 |
| 1.8353 |
| 1.8415 |
| 1.8637 |
| 1.8559 |
| 1.8587 |
| 1.8538 |
| 1.8584 |
| 1.8578 |
| 1.8339 |
| 1.8306 |
| 1.8220 |
| 1.8154 |
| 1.8058 |
| 1.8194 |
| 1.8124 |
| 1.8211 |
| 1.8093 |
| 1.8254 |
| 1.8041 |
| 1.8092 |
| 1.8042 |
| 1.8198 |
| 1.8127 |
| 1.8137 |
| 1.8170 |
| 1.8384 |
| 1.8342 |
| 1.8571 |
| 1.8557 |
| 1.8125 |
| 1.8313 |
| 1.8294 |
| 1.8114 |
| 1.8230 |
| 1.8524 |
| 1.8023 |
| 1.8194 |
| 1.8134 |
| 1.7881 |
| 1.7846 |
| 1.7902 |
| 1.7694 |
| 1.7654 |
| 1.7726 |
| 1.7930 |
| 1.8015 |
| 1.8012 |
| 1.8139 |
| 1.7973 |
| 1.7839 |
| 1.8015 |
| 1.8002 |
| 1.7920 |
| 1.7872 |
| 1.8036 |
| 1.8151 |
| 1.8048 |
| 1.8346 |
| 1.8380 |
| 1.8267 |
| 1.8250 |
| 1.8131 |
| 1.8188 |
| 1.8037 |
| 1.8036 |
| 1.8121 |
| 1.7816 |
| 1.7922 |
| 1.7971 |
| 1.8069 |
| 1.8240 |
| 1.8138 |
| 1.8299 |
| 1.8668 |
| 1.8703 |
| 1.8466 |
| 1.8491 |
| 1.8301 |
| 1.8099 |
| 1.8028 |
| 1.7989 |
| 1.8179 |
| 1.8012 |
| 1.7956 |
| 1.8033 |
| 1.8004 |
| 1.8119 |
| 1.7972 |
| 1.8123 |
| 1.8113 |
| 1.7992 |
| 1.7951 |
| 1.7916 |
| 1.7814 |
| 1.8043 |
| 1.8262 |
| 1.8655 |
| 1.8672 |
| 1.8582 |
| 1.8888 |
| 1.8779 |
| 1.8843 |
| 1.9019 |
| 1.9015 |
| 1.9228 |
| 1.9157 |
| 1.9218 |
| 1.9107 |
| 1.8606 |
| 1.8582 |
| 1.8316 |
| 1.8363 |
| 1.8102 |
| 1.8138 |
| 1.8023 |
| 1.8146 |
| 1.8211 |
| 1.7988 |
| 1.7932 |
| 1.7906 |
| 1.7997 |
| 1.8184 |
| 1.8355 |
| 1.8273 |
| 1.8390 |
| 1.8579 |
| 1.8684 |
| 1.8785 |
| 1.8720 |
| 1.8862 |
| 1.8582 |
| 1.8353 |
| 1.8444 |
| 1.8560 |
| 1.8947 |
| 1.8639 |
| 1.8585 |
| 1.8642 |
| 1.8459 |
| 1.8390 |
| 1.8529 |
| 1.8658 |
| 1.8381 |
| 1.8511 |
| 1.8058 |
| 1.8022 |
| 1.8051 |
| 1.8060 |
| 1.7918 |
| 1.7842 |
| 1.7961 |
| 1.8250 |
| 1.8018 |
| 1.7859 |
| 1.7777 |
| 1.7826 |
| 1.7942 |
| 1.7884 |
| 1.8149 |
| 1.8072 |
| 1.8057 |
| 1.7777 |
| 1.7746 |
| 1.7574 |
| 1.7523 |
| 1.7508 |
| 1.7758 |
| 1.7880 |
| 1.7756 |
| 1.7835 |
| 1.8046 |
| 1.8470 |
| 1.8184 |
| 1.8098 |
| 1.8195 |
| 1.8308 |
| 1.8480 |
| 1.8562 |
| 1.8359 |
| 1.8502 |
| 1.8352 |
| 1.8390 |
| 1.8694 |
| 1.8492 |
| 1.8303 |
| 1.8576 |
| 1.8249 |
| 1.8249 |
| 1.8216 |
| 1.8392 |
| 1.8291 |
| 1.8542 |
| 1.8539 |
| 1.8186 |
| 1.7997 |
| 1.8045 |
| 1.8356 |
| 1.8437 |
| 1.8565 |
| 1.8284 |
| 1.8478 |
| 1.8711 |
| 1.8593 |
| 1.8307 |
| 1.8445 |
| 1.8111 |
| 1.7998 |
| 1.7971 |
| 1.8033 |
| 1.8283 |
| 1.7995 |
| 1.7493 |
| 1.7636 |
| 1.7824 |
| 1.7925 |
| 1.7946 |
| 1.8117 |
| 1.7979 |
| 1.8140 |
| 1.7867 |
| 1.7404 |
| 1.7557 |
| 1.7796 |
| 1.7863 |
| 1.8167 |
| 1.8261 |
| 1.8767 |
| 1.8630 |
| 1.8395 |
| 1.8386 |
| 1.8461 |
| 1.8514 |
| 1.8402 |
| 1.8573 |
| 1.9194 |
| 1.8336 |
| 1.8231 |
| 1.8516 |
| 1.8637 |
| 1.8613 |
| 1.8923 |
| 1.9036 |
| 1.9345 |
| 1.9475 |
| 1.9293 |
| 1.9287 |
| 1.8973 |
| 1.8948 |
| 1.9369 |
| 1.9175 |
| 1.9198 |
| 1.8763 |
| 1.8765 |
| 1.8326 |
| 1.8713 |
| 1.8578 |
| 1.8561 |
| 1.7770 |
| 1.8181 |
| 1.8701 |
| 1.8887 |
| 1.9228 |
| 1.9358 |
| 1.9318 |
| 1.9932 |
| 2.0431 |
| 1.7637 |
| 1.7796 |
| 1.8097 |
| 1.8165 |
| 1.8523 |
| 1.8302 |
| 1.8555 |
| 1.8507 |
| 1.8584 |
| 1.8507 |
| 1.8526 |
| 1.8840 |
| 1.8967 |
| 1.8830 |
| 1.8616 |
| 1.8818 |
| 1.9039 |
| 1.9142 |
| 1.9155 |
| 1.9472 |
| 1.9470 |
| 1.9734 |
| 1.9763 |
| 1.9727 |
| 1.9795 |
| 1.9929 |
| 2.0069 |
| 2.0034 |
| 2.0167 |
| 2.0022 |
| 1.9937 |
| 1.9927 |
| 1.9854 |
| 1.9943 |
| 1.9975 |
| 2.0099 |
| 2.0305 |
| 2.0272 |
| 2.0149 |
| 2.0291 |
| 2.0072 |
| 2.0173 |
| 2.0312 |
| 2.0499 |
| 2.0393 |
| 2.0283 |
| 2.0142 |
| 2.0072 |
| 1.9951 |
| 1.9851 |
| 2.0002 |
| 1.9665 |
| 1.9890 |
| 1.9814 |
| 2.0137 |
| 2.0009 |
| 2.0175 |
| 2.0114 |
| 1.9714 |
| 1.9656 |
| 1.9599 |
| 1.9469 |
| 1.9704 |
| 2.0001 |
| 1.9837 |
| 1.9655 |
| 1.9808 |
| 1.9756 |
| 1.9651 |
| 1.9296 |
| 1.9163 |
| 1.9192 |
| 1.9401 |
| 1.9354 |
| 1.9351 |
| 1.9287 |
| 1.9246 |
| 1.9084 |
| 1.8885 |
| 1.8584 |
| 1.8950 |
| 1.9176 |
| 1.9403 |
| 1.9146 |
| 1.8825 |
| 1.8600 |
| 1.8500 |
| 1.8694 |
| 1.9104 |
| 1.9084 |
| 1.9158 |
| 1.9244 |
| 1.9158 |
| 1.8883 |
| 1.8912 |
| 1.8957 |
| 1.8869 |
| 1.9016 |
| 1.9233 |
| 1.9405 |
| 1.9470 |
| 1.9701 |
| 1.9318 |
| 1.9190 |
| 1.9478 |
| 1.9436 |
| 1.9558 |
| 1.9559 |
| 1.9504 |
| 1.9177 |
| 1.9339 |
| 1.9287 |
| 1.9002 |
| 1.8890 |
| 1.8973 |
| 1.9111 |
| 1.9316 |
| 1.9188 |
| 1.9199 |
| 1.9102 |
| 1.9123 |
| 1.9291 |
| 1.8955 |
| 1.8757 |
| 1.8676 |
| 1.8384 |
| 1.8384 |
| 1.8483 |
| 1.8287 |
| 1.8085 |
| 1.8249 |
| 1.8344 |
| 1.8758 |
| 1.8619 |
| 1.8789 |
| 1.8646 |
| 1.8593 |
| 1.8697 |
| 1.9046 |
| 1.9149 |
| 1.9441 |
| 1.9705 |
| 1.9573 |
| 1.9472 |
| 1.9507 |
| 1.9803 |
| 1.9779 |
| 1.9592 |
| 1.9504 |
| 1.9626 |
| 1.9896 |
| 1.9649 |
| 1.9573 |
| 1.9431 |
| 1.9494 |
| 1.9316 |
| 1.8753 |
| 1.8809 |
| 1.9046 |
| 1.9124 |
| 1.9120 |
| 1.9144 |
| 1.9467 |
| 1.9402 |
| 1.9509 |
| 1.9747 |
| 1.9892 |
| 2.0502 |
| 2.0282 |
| 1.9934 |
| 1.9776 |
| 1.9565 |
| 1.9823 |
| 2.0292 |
| 2.0274 |
| 2.2759 |
| 2.1918 |
| 2.2710 |
| 2.2769 |
| 2.3619 |
| 2.2879 |
| 2.2238 |
| 2.1891 |
| 2.1448 |
| 2.1083 |
| 2.1432 |
| 2.1188 |
| 2.1385 |
| 2.1392 |
| 2.1042 |
| 2.0272 |
| 2.0245 |
| 2.0474 |
| 2.0688 |
| 2.0326 |
| 1.9946 |
| 1.9725 |
| 1.9405 |
| 1.9499 |
| 1.9786 |
| 1.9339 |
| 1.9349 |
| 1.9272 |
| 1.8904 |
| 1.8437 |
| 1.8729 |
| 1.9005 |
| 1.8806 |
| 1.8551 |
| 1.8512 |
| 1.9177 |
| 1.8626 |
| 1.8552 |
| 1.8421 |
| 1.8198 |
| 1.7876 |
| 1.8084 |
| 1.8177 |
| 1.8545 |
| 1.8066 |
| 1.8442 |
| 1.8679 |
| 1.8581 |
| 1.8415 |
| 1.8195 |
| 1.7803 |
| 1.7718 |
| 1.7647 |
| 1.7444 |
| 1.7237 |
| 1.7216 |
| 1.7142 |
| 1.7197 |
| 1.7071 |
| 1.6994 |
| 1.6870 |
| 1.6831 |
| 1.6486 |
| 1.6127 |
| 1.5722 |
| 1.5397 |
| 1.5500 |
| 1.5449 |
| 1.5782 |
| 1.6199 |
| 1.6505 |
| 1.6656 |
| 1.6804 |
| 1.6894 |
| 1.6879 |
| 1.6839 |
| 1.6878 |
| 1.6863 |
| 1.6688 |
| 1.6557 |
| 1.6639 |
| 1.6621 |
| 1.6707 |
| 1.6926 |
| 1.7212 |
| 1.7457 |
| 1.7629 |
| 1.7361 |
| 1.7313 |
| 1.7163 |
| 1.7345 |
| 1.7537 |
| 1.7826 |
| 1.7734 |
| 1.7764 |
| 1.7761 |
| 1.7550 |
| 1.7668 |
| 1.7662 |
| 1.7427 |
| 1.7341 |
| 1.7346 |
| 1.7329 |
| 1.7264 |
| 1.6893 |
| 1.6890 |
| 1.6872 |
| 1.6586 |
| 1.6520 |
| 1.6862 |
| 1.6734 |
| 1.6748 |
| 1.6531 |
| 1.6434 |
| 1.6515 |
| 1.6470 |
| 1.6388 |
| 1.6378 |
| 1.6765 |
| 1.6524 |
| 1.6017 |
| 1.6147 |
| 1.5761 |
| 1.5549 |
| 1.5302 |
| 1.5754 |
| 1.5778 |
| 1.5559 |
| 1.5886 |
| 1.5126 |
| 1.5390 |
| 1.5231 |
| 1.5357 |
| 1.5383 |
| 1.5447 |
| 1.5378 |
| 1.5614 |
| 1.5920 |
| 1.6039 |
| 1.6151 |
| 1.7039 |
| 1.6334 |
| 1.5392 |
| 1.4831 |
| 1.4833 |
| 1.4899 |
| 1.4958 |
| 1.5210 |
| 1.5350 |
| 1.5460 |
| 1.5612 |
| 1.5771 |
| 1.5646 |
| 1.6345 |
| 1.6507 |
| 1.5973 |
| 1.5835 |
| 1.6276 |
| 1.6335 |
| 1.6305 |
| 1.6539 |
| 1.7065 |
| 1.7321 |
| 1.7525 |
| 1.7561 |
| 1.7381 |
| 1.7558 |
| 1.7116 |
| 1.7152 |
| 1.7492 |
| 1.7232 |
| 1.7445 |
| 1.7030 |
| 1.7102 |
| 1.6988 |
| 1.7298 |
| 1.7733 |
| 1.7944 |
| 1.7650 |
| 1.8014 |
| 1.7542 |
| 1.8160 |
| 1.7543 |
| 1.7201 |
| 1.6455 |
| 1.6313 |
| 1.6254 |
| 1.6440 |
| 1.6428 |
| 1.6200 |
| 1.6387 |
| 1.6049 |
| 1.5840 |
| 1.5484 |
| 1.5538 |
| 1.5888 |
| 1.5854 |
| 1.6272 |
| 1.6033 |
| 1.5886 |
| 1.5532 |
| 1.5362 |
| 1.5215 |
| 1.5168 |
| 1.5138 |
| 1.5330 |
| 1.5264 |
| 1.5087 |
| 1.5086 |
| 1.4815 |
| 1.4879 |
| 1.4830 |
| 1.4871 |
| 1.5075 |
| 1.4881 |
| 1.4853 |
| 1.4898 |
| 1.4713 |
| 1.4773 |
| 1.4570 |
| 1.4427 |
| 1.4457 |
| 1.4630 |
| 1.4576 |
| 1.4544 |
| 1.4686 |
| 1.4791 |
| 1.4819 |
| 1.4795 |
| 1.4757 |
| 1.4618 |
| 1.4744 |
| 1.4704 |
| 1.4773 |
| 1.4607 |
| 1.4651 |
| 1.4545 |
| 1.4506 |
| 1.4285 |
| 1.4328 |
| 1.4278 |
| 1.4327 |
| 1.4356 |
| 1.4473 |
| 1.4665 |
| 1.4698 |
| 1.4645 |
| 1.4862 |
| 1.4972 |
| 1.4819 |
| 1.4405 |
| 1.4394 |
| 1.4247 |
| 1.4336 |
| 1.4129 |
| 1.4079 |
| 1.4193 |
| 1.4377 |
| 1.4465 |
| 1.4286 |
| 1.4390 |
| 1.4557 |
| 1.4491 |
| 1.4640 |
| 1.4413 |
| 1.4625 |
| 1.4545 |
| 1.4363 |
| 1.4354 |
| 1.4559 |
| 1.4615 |
| 1.4388 |
| 1.4443 |
| 1.4504 |
| 1.4859 |
| 1.4615 |
| 1.4808 |
| 1.4803 |
| 1.4606 |
| 1.4411 |
| 1.4107 |
| 1.3964 |
| 1.3740 |
| 1.3702 |
| 1.3677 |
| 1.3866 |
| 1.3623 |
| 1.3782 |
| 1.3555 |
| 1.3680 |
| 1.3691 |
| 1.3767 |
| 1.3908 |
| 1.4216 |
| 1.4019 |
| 1.4015 |
| 1.3622 |
| 1.3636 |
| 1.3840 |
| 1.3868 |
| 1.3672 |
| 1.3653 |
| 1.3598 |
| 1.3591 |
| 1.3704 |
| 1.3898 |
| 1.3884 |
| 1.3861 |
| 1.3950 |
| 1.3745 |
| 1.3850 |
| 1.4016 |
| 1.4245 |
| 1.4539 |
| 1.4175 |
| 1.4104 |
| 1.4268 |
| 1.4202 |
| 1.4021 |
| 1.3812 |
| 1.3842 |
| 1.3866 |
| 1.3752 |
| 1.4107 |
| 1.4102 |
| 1.4045 |
| 1.4340 |
| 1.4464 |
| 1.4533 |
| 1.4638 |
| 1.4840 |
| 1.4946 |
| 1.5053 |
| 1.5049 |
| 1.5000 |
| 1.4816 |
| 1.4868 |
| 1.5209 |
| 1.5424 |
| 1.5221 |
| 1.5425 |
| 1.5134 |
| 1.4935 |
| 1.4685 |
| 1.5065 |
| 1.5122 |
| 1.5153 |
| 1.5160 |
| 1.5627 |
| 1.5719 |
| 1.5580 |
| 1.5506 |
| 1.5720 |
| 1.5663 |
| 1.5391 |
| 1.5190 |
| 1.5144 |
| 1.4888 |
| 1.4944 |
| 1.4539 |
| 1.4305 |
| 1.4164 |
| 1.4185 |
| 1.4054 |
| 1.4214 |
| 1.4089 |
| 1.3995 |
| 1.4161 |
| 1.4411 |
| 1.4263 |
| 1.4020 |
| 1.4180 |
| 1.4565 |
| 1.4617 |
| 1.4490 |
| 1.4351 |
| 1.4364 |
| 1.4224 |
| 1.4466 |
| 1.4285 |
| 1.3978 |
| 1.4006 |
| 1.3766 |
| 1.3768 |
| 1.3664 |
| 1.3884 |
| 1.3949 |