Története napidíjak BYR /IQD óta hétfő, 5 április 2004.
A maximális született
1 fehérorosz rubel = 1.4431 iraki dínár
A minimum az
1 fehérorosz rubel = 0.0489 iraki dínár
Date | BYR/IQD |
---|---|
0.5197 | |
0.5170 | |
0.5177 | |
0.5159 | |
0.5165 | |
0.5140 | |
0.5197 | |
0.5147 | |
0.5192 | |
0.5221 | |
0.5235 | |
0.5209 | |
0.5202 | |
0.5191 | |
0.5190 | |
0.5193 | |
0.5198 | |
0.5210 | |
0.5230 | |
0.5234 | |
0.5274 | |
0.5264 | |
0.5234 | |
0.5207 | |
0.5204 | |
0.5228 | |
0.5219 | |
0.5171 | |
0.5166 | |
0.5140 | |
0.5176 | |
0.5142 | |
0.5147 | |
0.5111 | |
0.5131 | |
0.5181 | |
0.5188 | |
0.5186 | |
0.5203 | |
0.5208 | |
0.5215 | |
0.5249 | |
0.5249 | |
0.5248 | |
0.5308 | |
0.5263 | |
0.5229 | |
0.5220 | |
0.5231 | |
0.5220 | |
0.5099 | |
0.5085 | |
0.5127 | |
0.5153 | |
0.5170 | |
0.5777 | |
0.5249 | |
0.5767 | |
0.5805 | |
0.5807 | |
0.5819 | |
0.5822 | |
0.5820 | |
0.5771 | |
0.5769 | |
0.5797 | |
0.5794 | |
0.5806 | |
0.5801 | |
0.5799 | |
0.5810 | |
0.5782 | |
0.5736 | |
0.5723 | |
0.5790 | |
0.5790 | |
0.5803 | |
0.5774 | |
0.5763 | |
0.5839 | |
0.5717 | |
0.5819 | |
0.5776 | |
0.5820 | |
0.5778 | |
0.5763 | |
0.5813 | |
0.5759 | |
0.5783 | |
0.5795 | |
0.5819 | |
0.5790 | |
0.5806 | |
0.5795 | |
0.4409 | |
0.4416 | |
0.4420 | |
0.4395 | |
0.4399 | |
0.4429 | |
0.4424 | |
0.4425 | |
0.4416 | |
0.4500 | |
0.4334 | |
0.4470 | |
0.4457 | |
0.4717 | |
0.5325 | |
0.5671 | |
0.5654 | |
0.5697 | |
0.5729 | |
0.5653 | |
0.5653 | |
0.5667 | |
0.5701 | |
0.5816 | |
0.5769 | |
0.5775 | |
0.5751 | |
0.5743 | |
0.5898 | |
0.5887 | |
0.5991 | |
0.5982 | |
0.6051 | |
0.5979 | |
0.5925 | |
0.5811 | |
0.5858 | |
0.5890 | |
0.5830 | |
0.5842 | |
0.5810 | |
0.5809 | |
0.5857 | |
0.5794 | |
0.5827 | |
0.5817 | |
0.5765 | |
0.5682 | |
0.5725 | |
0.5807 | |
0.5782 | |
0.5891 | |
0.5801 | |
0.5813 | |
0.5905 | |
0.6067 | |
0.5817 | |
0.5752 | |
0.5707 | |
0.5632 | |
0.5563 | |
0.5525 | |
0.5552 | |
0.5636 | |
0.5614 | |
0.5637 | |
0.5703 | |
0.5668 | |
0.5613 | |
0.5556 | |
0.5723 | |
0.5699 | |
0.5681 | |
0.5667 | |
0.5686 | |
0.4771 | |
0.4730 | |
0.4648 | |
0.4589 | |
0.4659 | |
0.4684 | |
0.4617 | |
0.4484 | |
0.4696 | |
0.4648 | |
0.4652 | |
0.4553 | |
0.4540 | |
0.4603 | |
0.4599 | |
0.4542 | |
0.4501 | |
0.4652 | |
0.4850 | |
0.4869 | |
0.4907 | |
0.5012 | |
0.5008 | |
0.4946 | |
0.4918 | |
0.4909 | |
0.5080 | |
0.5045 | |
0.5049 | |
0.4908 | |
0.5040 | |
0.4953 | |
0.4884 | |
0.4868 | |
0.4848 | |
0.0489 | |
0.4891 | |
0.4628 | |
0.4607 | |
0.4542 | |
0.5033 | |
0.5058 | |
0.5376 | |
0.5381 | |
0.5444 | |
0.5456 | |
0.5571 | |
0.5625 | |
0.5641 | |
0.5650 | |
0.5616 | |
0.5614 | |
0.5720 | |
0.5682 | |
0.5647 | |
0.5744 | |
0.5797 | |
0.5846 | |
0.5842 | |
0.5814 | |
0.5827 | |
0.5850 | |
0.5817 | |
0.5726 | |
0.5776 | |
0.5843 | |
0.5826 | |
0.5698 | |
0.5674 | |
0.5783 | |
0.5719 | |
0.5858 | |
0.5847 | |
0.5884 | |
0.5891 | |
0.5861 | |
0.5812 | |
0.5831 | |
0.5872 | |
0.5756 | |
0.5699 | |
0.5782 | |
0.5766 | |
0.5733 | |
0.5704 | |
0.5616 | |
0.5619 | |
0.5713 | |
0.5647 | |
0.5596 | |
0.5577 | |
0.5630 | |
0.5659 | |
0.5572 | |
0.5573 | |
0.5608 | |
0.5568 | |
0.5532 | |
0.5532 | |
0.5542 | |
0.5555 | |
0.5548 | |
0.5507 | |
0.5551 | |
0.5585 | |
0.5625 | |
0.5571 | |
0.5631 | |
0.5607 | |
0.5624 | |
0.5573 | |
0.5630 | |
0.5615 | |
0.5575 | |
0.5591 | |
0.5540 | |
0.5642 | |
0.5694 | |
0.5546 | |
0.5671 | |
0.5718 | |
0.5846 | |
0.5877 | |
0.5778 | |
0.5935 | |
0.5998 | |
0.5991 | |
0.6046 | |
0.5870 | |
0.6026 | |
0.5879 | |
0.5888 | |
0.5916 | |
0.5907 | |
0.5893 | |
0.5927 | |
0.5953 | |
0.5931 | |
0.5991 | |
0.6013 | |
0.6059 | |
0.6075 | |
0.6048 | |
0.6090 | |
0.6067 | |
0.6113 | |
0.5850 | |
0.6073 | |
0.5999 | |
0.5996 | |
0.5862 | |
0.5885 | |
0.0601 | |
0.0595 | |
0.0600 | |
0.0596 | |
0.0595 | |
0.0593 | |
0.0595 | |
0.0582 | |
0.0601 | |
0.0597 | |
0.0616 | |
0.0618 | |
0.0615 | |
0.0617 | |
0.0624 | |
0.0629 | |
0.0630 | |
0.0625 | |
0.0626 | |
0.0618 | |
0.0619 | |
0.0618 | |
0.0615 | |
0.0610 | |
0.0601 | |
0.0597 | |
0.0596 | |
0.0586 | |
0.0588 | |
0.0586 | |
0.0590 | |
0.0584 | |
0.0597 | |
0.0584 | |
0.0581 | |
0.0580 | |
0.0578 | |
0.0565 | |
0.0563 | |
0.0567 | |
0.0577 | |
0.0571 | |
0.0566 | |
0.0562 | |
0.0563 | |
0.0564 | |
0.0563 | |
0.0571 | |
0.0568 | |
0.0572 | |
0.0563 | |
0.0563 | |
0.0556 | |
0.0556 | |
0.0553 | |
0.0565 | |
0.0562 | |
0.0554 | |
0.0552 | |
0.0559 | |
0.0577 | |
0.0575 | |
0.0570 | |
0.0575 | |
0.0582 | |
0.0587 | |
0.0590 | |
0.0586 | |
0.0589 | |
0.0586 | |
0.0586 | |
0.0593 | |
0.0587 | |
0.0582 | |
0.0587 | |
0.0578 | |
0.0584 | |
0.0588 | |
0.0578 | |
0.0588 | |
0.0583 | |
0.0586 | |
0.0582 | |
0.0590 | |
0.0595 | |
0.0588 | |
0.0584 | |
0.0589 | |
0.0578 | |
0.0569 | |
0.0561 | |
0.0564 | |
0.0561 | |
0.0560 | |
0.0551 | |
0.0535 | |
0.0522 | |
0.0519 | |
0.0515 | |
0.0529 | |
0.0536 | |
0.0534 | |
0.0580 | |
0.0602 | |
0.0598 | |
0.0613 | |
0.0619 | |
0.0617 | |
0.0622 | |
0.0623 | |
0.0638 | |
0.0640 | |
0.0638 | |
0.0680 | |
0.0687 | |
0.0691 | |
0.0692 | |
0.0670 | |
0.0670 | |
0.0678 | |
0.0654 | |
0.0657 | |
0.0656 | |
0.0685 | |
0.0729 | |
0.0743 | |
0.0779 | |
0.0787 | |
0.0774 | |
0.0770 | |
0.0777 | |
0.0777 | |
0.0768 | |
0.0770 | |
0.0769 | |
0.0799 | |
0.0820 | |
0.0841 | |
0.0828 | |
0.0836 | |
0.0827 | |
0.0839 | |
0.0819 | |
0.0810 | |
0.0809 | |
0.0796 | |
0.0784 | |
0.0797 | |
0.0794 | |
0.0797 | |
0.0781 | |
0.0773 | |
0.0763 | |
0.0752 | |
0.0792 | |
0.0809 | |
0.1055 | |
0.1058 | |
0.1055 | |
0.1052 | |
0.1090 | |
0.1083 | |
0.1085 | |
0.1088 | |
0.1094 | |
0.1098 | |
0.1100 | |
0.1101 | |
0.1098 | |
0.1105 | |
0.1109 | |
0.1116 | |
0.1108 | |
0.1110 | |
0.1122 | |
0.1131 | |
0.1135 | |
0.1139 | |
0.1141 | |
0.1146 | |
0.1139 | |
0.1149 | |
0.1153 | |
0.1152 | |
0.1156 | |
0.1143 | |
0.1161 | |
0.1165 | |
0.1157 | |
0.1171 | |
0.1162 | |
0.1164 | |
0.1165 | |
0.1168 | |
0.1171 | |
0.1175 | |
0.1204 | |
0.1181 | |
0.1185 | |
0.1189 | |
0.1200 | |
0.1190 | |
0.1200 | |
0.1199 | |
0.1214 | |
0.1212 | |
0.1213 | |
0.1228 | |
0.1217 | |
0.1222 | |
0.1226 | |
0.1231 | |
0.1238 | |
0.1243 | |
0.1248 | |
0.1251 | |
0.1254 | |
0.1262 | |
0.1266 | |
0.1268 | |
0.1271 | |
0.1276 | |
0.1278 | |
0.1287 | |
0.1289 | |
0.1288 | |
0.1292 | |
0.1301 | |
0.1304 | |
0.1309 | |
0.1310 | |
0.1311 | |
0.1312 | |
0.1314 | |
0.1315 | |
0.1325 | |
0.1330 | |
0.1332 | |
0.1326 | |
0.1325 | |
0.1321 | |
0.1332 | |
0.1338 | |
0.1344 | |
0.1344 | |
0.1345 | |
0.1346 | |
0.1340 | |
0.1340 | |
0.1351 | |
0.1346 | |
0.1346 | |
0.1347 | |
0.1363 | |
0.1348 | |
0.1342 | |
0.1343 | |
0.1344 | |
0.1343 | |
0.1340 | |
0.1344 | |
0.1359 | |
0.1355 | |
0.1355 | |
0.1350 | |
0.1358 | |
0.1357 | |
0.1360 | |
0.1356 | |
0.1357 | |
0.1361 | |
0.1362 | |
0.1362 | |
0.1355 | |
0.1363 | |
0.1369 | |
0.1383 | |
0.1382 | |
0.1380 | |
0.1394 | |
0.1393 | |
0.1397 | |
0.1395 | |
0.1402 | |
0.1394 | |
0.1376 | |
0.1382 | |
0.1397 | |
0.1398 | |
0.1409 | |
0.1406 | |
0.1384 | |
0.1414 | |
0.1420 | |
0.1431 | |
0.1437 | |
0.1445 | |
0.1453 | |
0.1449 | |
0.1434 | |
0.1447 | |
0.1452 | |
0.1452 | |
0.1424 | |
0.1424 | |
0.1441 | |
0.1408 | |
0.1407 | |
0.1392 | |
0.1394 | |
0.1388 | |
0.1387 | |
0.1387 | |
0.1397 | |
0.1382 | |
0.1378 | |
0.1368 | |
0.1360 | |
0.1346 | |
0.1334 | |
0.1981 | |
0.1984 | |
0.2035 | |
0.2658 | |
0.2662 | |
0.2663 | |
0.2675 | |
0.2725 | |
0.2768 | |
0.2814 | |
0.2852 | |
0.2881 | |
0.2893 | |
0.2897 | |
0.2904 | |
0.2917 | |
0.2924 | |
0.2900 | |
0.2907 | |
0.2928 | |
0.2908 | |
0.2911 | |
0.2910 | |
0.2911 | |
0.2915 | |
0.3772 | |
0.3841 | |
0.3860 | |
0.3857 | |
0.3869 | |
0.3816 | |
0.3866 | |
0.3870 | |
0.3875 | |
0.3899 | |
0.3896 | |
0.3906 | |
0.3898 | |
0.3898 | |
0.3906 | |
0.3912 | |
0.3905 | |
0.3903 | |
0.3912 | |
0.3867 | |
0.3898 | |
0.3897 | |
0.3893 | |
0.3883 | |
0.3861 | |
0.3848 | |
0.3857 | |
0.3857 | |
0.3871 | |
0.3880 | |
0.3895 | |
0.3898 | |
0.3906 | |
0.3884 | |
0.3876 | |
0.3859 | |
0.3867 | |
0.3889 | |
0.3888 | |
0.3897 | |
0.3899 | |
0.3937 | |
0.3931 | |
0.3934 | |
0.3912 | |
0.3873 | |
0.3873 | |
0.3875 | |
0.3872 | |
0.3869 | |
0.3875 | |
0.3898 | |
0.3901 | |
0.3897 | |
0.3930 | |
0.3945 | |
0.3914 | |
0.3925 | |
0.3923 | |
0.3919 | |
0.3947 | |
0.3915 | |
0.3939 | |
0.3976 | |
0.3983 | |
0.3995 | |
0.4018 | |
0.4019 | |
0.3981 | |
0.4014 | |
0.4058 | |
0.4050 | |
0.4059 | |
0.4052 | |
0.4003 | |
0.4058 | |
0.4096 | |
0.4146 | |
0.4221 | |
0.4237 | |
0.4241 | |
0.4213 | |
0.4250 | |
0.4251 | |
0.4218 | |
0.4186 | |
0.4173 | |
0.4160 | |
0.4148 | |
0.4083 | |
0.4076 | |
0.4082 | |
0.4059 | |
0.4087 | |
0.4112 | |
0.4129 | |
0.4107 | |
0.4012 | |
0.4083 | |
0.4099 | |
0.4086 | |
0.4121 | |
0.4148 | |
0.4166 | |
0.4226 | |
0.4173 | |
0.4186 | |
0.4138 | |
0.4103 | |
0.4095 | |
0.4112 | |
0.4120 | |
0.4103 | |
0.4139 | |
0.4053 | |
0.4036 | |
0.4022 | |
0.4094 | |
0.4126 | |
0.4116 | |
0.4138 | |
0.4306 | |
0.4305 | |
0.4383 | |
0.5288 | |
0.5282 | |
0.5253 | |
0.5317 | |
0.5364 | |
0.5454 | |
0.5497 | |
0.5565 | |
0.5553 | |
0.5530 | |
0.5553 | |
0.5564 | |
0.5545 | |
0.5602 | |
0.5603 | |
0.5672 | |
0.5560 | |
0.5565 | |
0.5614 | |
0.5636 | |
0.5610 | |
0.5637 | |
0.5636 | |
0.5502 | |
0.5571 | |
0.5593 | |
0.5619 | |
0.5610 | |
0.5622 | |
0.5623 | |
0.5583 | |
0.5570 | |
0.5611 | |
0.5588 | |
0.5581 | |
0.5560 | |
0.5570 | |
0.5555 | |
0.5592 | |
0.5586 | |
0.5611 | |
0.5611 | |
0.5618 | |
0.5628 | |
0.5645 | |
0.5643 | |
0.5634 | |
0.5630 | |
0.5634 | |
0.5638 | |
0.5618 | |
0.5644 | |
0.5651 | |
0.5646 | |
0.5648 | |
0.5643 | |
0.5651 | |
0.5675 | |
0.5685 | |
0.5720 | |
0.5719 | |
0.5731 | |
0.5729 | |
0.5724 | |
0.5728 | |
0.5722 | |
0.5742 | |
0.5742 | |
0.5747 | |
0.5779 | |
0.5760 | |
0.5759 | |
0.5763 | |
0.5776 | |
0.5782 | |
0.5798 | |
0.5812 | |
0.5820 | |
0.5822 | |
0.5827 | |
0.5937 | |
0.5941 | |
0.5945 | |
0.5947 | |
0.5945 | |
0.5943 | |
0.5944 | |
0.5962 | |
0.5969 | |
0.5971 | |
0.5971 | |
0.5977 | |
0.5976 | |
0.5982 | |
0.5983 | |
0.5985 | |
0.5990 | |
0.5999 | |
0.6002 | |
0.6011 | |
0.6015 | |
0.6019 | |
0.6073 | |
0.6157 | |
0.6141 | |
0.6178 | |
0.6438 | |
0.6582 | |
0.6656 | |
0.6697 | |
0.6762 | |
0.6788 | |
0.6843 | |
0.6862 | |
0.6866 | |
0.6858 | |
0.6861 | |
0.6870 | |
0.6861 | |
0.6870 | |
0.6873 | |
0.6871 | |
0.6887 | |
0.6882 | |
0.6879 | |
0.6884 | |
0.6877 | |
0.6875 | |
0.6879 | |
0.6874 | |
0.6867 | |
0.6877 | |
0.6845 | |
0.6841 | |
0.6838 | |
0.6815 | |
0.6840 | |
0.6843 | |
0.6849 | |
0.6829 | |
0.6874 | |
0.6827 | |
0.6829 | |
0.6828 | |
0.6831 | |
0.6827 | |
0.6832 | |
0.6826 | |
0.6824 | |
0.6826 | |
0.6829 | |
0.6829 | |
0.6824 | |
0.6828 | |
0.6826 | |
0.6820 | |
0.6827 | |
0.6834 | |
0.6828 | |
0.6820 | |
0.6847 | |
0.6836 | |
0.6832 | |
0.6834 | |
0.6828 | |
0.6821 | |
0.6819 | |
0.6829 | |
0.6824 | |
0.6815 | |
0.6791 | |
0.6825 | |
0.6824 | |
0.6819 | |
0.6822 | |
0.6825 | |
0.6841 | |
0.6822 | |
0.6837 | |
0.6834 | |
0.6835 | |
0.6824 | |
0.6837 | |
0.6811 | |
0.6783 | |
0.6810 | |
0.6809 | |
0.6810 | |
0.6810 | |
0.6852 | |
0.6797 | |
0.6775 | |
0.6780 | |
0.6785 | |
0.6775 | |
0.6763 | |
0.6768 | |
0.6766 | |
0.6769 | |
0.6782 | |
0.6760 | |
0.6766 | |
0.6746 | |
0.6743 | |
0.6729 | |
0.6720 | |
0.6723 | |
0.6722 | |
0.6728 | |
0.6707 | |
0.6719 | |
0.6712 | |
0.6715 | |
0.6699 | |
0.6696 | |
0.6702 | |
0.6717 | |
0.6709 | |
0.6726 | |
0.6722 | |
0.6739 | |
0.6720 | |
0.6732 | |
0.6746 | |
0.6748 | |
0.6741 | |
0.6745 | |
0.6750 | |
0.6768 | |
0.6763 | |
0.6639 | |
0.6729 | |
0.6771 | |
0.6633 | |
0.6759 | |
0.6732 | |
0.6791 | |
0.6835 | |
0.6887 | |
0.6699 | |
0.6768 | |
0.6689 | |
0.6782 | |
1.4388 | |
1.4406 | |
1.4425 | |
1.4430 | |
1.4425 | |
1.4431 |