History of daily rates BYR /IQD since Monday, 5 April 2004.
The maximum was reached on
1 Belarusian ruble = 1.4431 Iraqi dinar
the minimum on
1 Belarusian ruble = 0.0489 Iraqi dinar
Price history of IQD / BYR
Date | BYR/IQD |
| 0.5197 |
| 0.5170 |
| 0.5177 |
| 0.5159 |
| 0.5165 |
| 0.5140 |
| 0.5197 |
| 0.5147 |
| 0.5192 |
| 0.5221 |
| 0.5235 |
| 0.5209 |
| 0.5202 |
| 0.5191 |
| 0.5190 |
| 0.5193 |
| 0.5198 |
| 0.5210 |
| 0.5230 |
| 0.5234 |
| 0.5274 |
| 0.5264 |
| 0.5234 |
| 0.5207 |
| 0.5204 |
| 0.5228 |
| 0.5219 |
| 0.5171 |
| 0.5166 |
| 0.5140 |
| 0.5176 |
| 0.5142 |
| 0.5147 |
| 0.5111 |
| 0.5131 |
| 0.5181 |
| 0.5188 |
| 0.5186 |
| 0.5203 |
| 0.5208 |
| 0.5215 |
| 0.5249 |
| 0.5249 |
| 0.5248 |
| 0.5308 |
| 0.5263 |
| 0.5229 |
| 0.5220 |
| 0.5231 |
| 0.5220 |
| 0.5099 |
| 0.5085 |
| 0.5127 |
| 0.5153 |
| 0.5170 |
| 0.5777 |
| 0.5249 |
| 0.5767 |
| 0.5805 |
| 0.5807 |
| 0.5819 |
| 0.5822 |
| 0.5820 |
| 0.5771 |
| 0.5769 |
| 0.5797 |
| 0.5794 |
| 0.5806 |
| 0.5801 |
| 0.5799 |
| 0.5810 |
| 0.5782 |
| 0.5736 |
| 0.5723 |
| 0.5790 |
| 0.5790 |
| 0.5803 |
| 0.5774 |
| 0.5763 |
| 0.5839 |
| 0.5717 |
| 0.5819 |
| 0.5776 |
| 0.5820 |
| 0.5778 |
| 0.5763 |
| 0.5813 |
| 0.5759 |
| 0.5783 |
| 0.5795 |
| 0.5819 |
| 0.5790 |
| 0.5806 |
| 0.5795 |
| 0.4409 |
| 0.4416 |
| 0.4420 |
| 0.4395 |
| 0.4399 |
| 0.4429 |
| 0.4424 |
| 0.4425 |
| 0.4416 |
| 0.4500 |
| 0.4334 |
| 0.4470 |
| 0.4457 |
| 0.4717 |
| 0.5325 |
| 0.5671 |
| 0.5654 |
| 0.5697 |
| 0.5729 |
| 0.5653 |
| 0.5653 |
| 0.5667 |
| 0.5701 |
| 0.5816 |
| 0.5769 |
| 0.5775 |
| 0.5751 |
| 0.5743 |
| 0.5898 |
| 0.5887 |
| 0.5991 |
| 0.5982 |
| 0.6051 |
| 0.5979 |
| 0.5925 |
| 0.5811 |
| 0.5858 |
| 0.5890 |
| 0.5830 |
| 0.5842 |
| 0.5810 |
| 0.5809 |
| 0.5857 |
| 0.5794 |
| 0.5827 |
| 0.5817 |
| 0.5765 |
| 0.5682 |
| 0.5725 |
| 0.5807 |
| 0.5782 |
| 0.5891 |
| 0.5801 |
| 0.5813 |
| 0.5905 |
| 0.6067 |
| 0.5817 |
| 0.5752 |
| 0.5707 |
| 0.5632 |
| 0.5563 |
| 0.5525 |
| 0.5552 |
| 0.5636 |
| 0.5614 |
| 0.5637 |
| 0.5703 |
| 0.5668 |
| 0.5613 |
| 0.5556 |
| 0.5723 |
| 0.5699 |
| 0.5681 |
| 0.5667 |
| 0.5686 |
| 0.4771 |
| 0.4730 |
| 0.4648 |
| 0.4589 |
| 0.4659 |
| 0.4684 |
| 0.4617 |
| 0.4484 |
| 0.4696 |
| 0.4648 |
| 0.4652 |
| 0.4553 |
| 0.4540 |
| 0.4603 |
| 0.4599 |
| 0.4542 |
| 0.4501 |
| 0.4652 |
| 0.4850 |
| 0.4869 |
| 0.4907 |
| 0.5012 |
| 0.5008 |
| 0.4946 |
| 0.4918 |
| 0.4909 |
| 0.5080 |
| 0.5045 |
| 0.5049 |
| 0.4908 |
| 0.5040 |
| 0.4953 |
| 0.4884 |
| 0.4868 |
| 0.4848 |
| 0.0489 |
| 0.4891 |
| 0.4628 |
| 0.4607 |
| 0.4542 |
| 0.5033 |
| 0.5058 |
| 0.5376 |
| 0.5381 |
| 0.5444 |
| 0.5456 |
| 0.5571 |
| 0.5625 |
| 0.5641 |
| 0.5650 |
| 0.5616 |
| 0.5614 |
| 0.5720 |
| 0.5682 |
| 0.5647 |
| 0.5744 |
| 0.5797 |
| 0.5846 |
| 0.5842 |
| 0.5814 |
| 0.5827 |
| 0.5850 |
| 0.5817 |
| 0.5726 |
| 0.5776 |
| 0.5843 |
| 0.5826 |
| 0.5698 |
| 0.5674 |
| 0.5783 |
| 0.5719 |
| 0.5858 |
| 0.5847 |
| 0.5884 |
| 0.5891 |
| 0.5861 |
| 0.5812 |
| 0.5831 |
| 0.5872 |
| 0.5756 |
| 0.5699 |
| 0.5782 |
| 0.5766 |
| 0.5733 |
| 0.5704 |
| 0.5616 |
| 0.5619 |
| 0.5713 |
| 0.5647 |
| 0.5596 |
| 0.5577 |
| 0.5630 |
| 0.5659 |
| 0.5572 |
| 0.5573 |
| 0.5608 |
| 0.5568 |
| 0.5532 |
| 0.5532 |
| 0.5542 |
| 0.5555 |
| 0.5548 |
| 0.5507 |
| 0.5551 |
| 0.5585 |
| 0.5625 |
| 0.5571 |
| 0.5631 |
| 0.5607 |
| 0.5624 |
| 0.5573 |
| 0.5630 |
| 0.5615 |
| 0.5575 |
| 0.5591 |
| 0.5540 |
| 0.5642 |
| 0.5694 |
| 0.5546 |
| 0.5671 |
| 0.5718 |
| 0.5846 |
| 0.5877 |
| 0.5778 |
| 0.5935 |
| 0.5998 |
| 0.5991 |
| 0.6046 |
| 0.5870 |
| 0.6026 |
| 0.5879 |
| 0.5888 |
| 0.5916 |
| 0.5907 |
| 0.5893 |
| 0.5927 |
| 0.5953 |
| 0.5931 |
| 0.5991 |
| 0.6013 |
| 0.6059 |
| 0.6075 |
| 0.6048 |
| 0.6090 |
| 0.6067 |
| 0.6113 |
| 0.5850 |
| 0.6073 |
| 0.5999 |
| 0.5996 |
| 0.5862 |
| 0.5885 |
| 0.0601 |
| 0.0595 |
| 0.0600 |
| 0.0596 |
| 0.0595 |
| 0.0593 |
| 0.0595 |
| 0.0582 |
| 0.0601 |
| 0.0597 |
| 0.0616 |
| 0.0618 |
| 0.0615 |
| 0.0617 |
| 0.0624 |
| 0.0629 |
| 0.0630 |
| 0.0625 |
| 0.0626 |
| 0.0618 |
| 0.0619 |
| 0.0618 |
| 0.0615 |
| 0.0610 |
| 0.0601 |
| 0.0597 |
| 0.0596 |
| 0.0586 |
| 0.0588 |
| 0.0586 |
| 0.0590 |
| 0.0584 |
| 0.0597 |
| 0.0584 |
| 0.0581 |
| 0.0580 |
| 0.0578 |
| 0.0565 |
| 0.0563 |
| 0.0567 |
| 0.0577 |
| 0.0571 |
| 0.0566 |
| 0.0562 |
| 0.0563 |
| 0.0564 |
| 0.0563 |
| 0.0571 |
| 0.0568 |
| 0.0572 |
| 0.0563 |
| 0.0563 |
| 0.0556 |
| 0.0556 |
| 0.0553 |
| 0.0565 |
| 0.0562 |
| 0.0554 |
| 0.0552 |
| 0.0559 |
| 0.0577 |
| 0.0575 |
| 0.0570 |
| 0.0575 |
| 0.0582 |
| 0.0587 |
| 0.0590 |
| 0.0586 |
| 0.0589 |
| 0.0586 |
| 0.0586 |
| 0.0593 |
| 0.0587 |
| 0.0582 |
| 0.0587 |
| 0.0578 |
| 0.0584 |
| 0.0588 |
| 0.0578 |
| 0.0588 |
| 0.0583 |
| 0.0586 |
| 0.0582 |
| 0.0590 |
| 0.0595 |
| 0.0588 |
| 0.0584 |
| 0.0589 |
| 0.0578 |
| 0.0569 |
| 0.0561 |
| 0.0564 |
| 0.0561 |
| 0.0560 |
| 0.0551 |
| 0.0535 |
| 0.0522 |
| 0.0519 |
| 0.0515 |
| 0.0529 |
| 0.0536 |
| 0.0534 |
| 0.0580 |
| 0.0602 |
| 0.0598 |
| 0.0613 |
| 0.0619 |
| 0.0617 |
| 0.0622 |
| 0.0623 |
| 0.0638 |
| 0.0640 |
| 0.0638 |
| 0.0680 |
| 0.0687 |
| 0.0691 |
| 0.0692 |
| 0.0670 |
| 0.0670 |
| 0.0678 |
| 0.0654 |
| 0.0657 |
| 0.0656 |
| 0.0685 |
| 0.0729 |
| 0.0743 |
| 0.0779 |
| 0.0787 |
| 0.0774 |
| 0.0770 |
| 0.0777 |
| 0.0777 |
| 0.0768 |
| 0.0770 |
| 0.0769 |
| 0.0799 |
| 0.0820 |
| 0.0841 |
| 0.0828 |
| 0.0836 |
| 0.0827 |
| 0.0839 |
| 0.0819 |
| 0.0810 |
| 0.0809 |
| 0.0796 |
| 0.0784 |
| 0.0797 |
| 0.0794 |
| 0.0797 |
| 0.0781 |
| 0.0773 |
| 0.0763 |
| 0.0752 |
| 0.0792 |
| 0.0809 |
| 0.1055 |
| 0.1058 |
| 0.1055 |
| 0.1052 |
| 0.1090 |
| 0.1083 |
| 0.1085 |
| 0.1088 |
| 0.1094 |
| 0.1098 |
| 0.1100 |
| 0.1101 |
| 0.1098 |
| 0.1105 |
| 0.1109 |
| 0.1116 |
| 0.1108 |
| 0.1110 |
| 0.1122 |
| 0.1131 |
| 0.1135 |
| 0.1139 |
| 0.1141 |
| 0.1146 |
| 0.1139 |
| 0.1149 |
| 0.1153 |
| 0.1152 |
| 0.1156 |
| 0.1143 |
| 0.1161 |
| 0.1165 |
| 0.1157 |
| 0.1171 |
| 0.1162 |
| 0.1164 |
| 0.1165 |
| 0.1168 |
| 0.1171 |
| 0.1175 |
| 0.1204 |
| 0.1181 |
| 0.1185 |
| 0.1189 |
| 0.1200 |
| 0.1190 |
| 0.1200 |
| 0.1199 |
| 0.1214 |
| 0.1212 |
| 0.1213 |
| 0.1228 |
| 0.1217 |
| 0.1222 |
| 0.1226 |
| 0.1231 |
| 0.1238 |
| 0.1243 |
| 0.1248 |
| 0.1251 |
| 0.1254 |
| 0.1262 |
| 0.1266 |
| 0.1268 |
| 0.1271 |
| 0.1276 |
| 0.1278 |
| 0.1287 |
| 0.1289 |
| 0.1288 |
| 0.1292 |
| 0.1301 |
| 0.1304 |
| 0.1309 |
| 0.1310 |
| 0.1311 |
| 0.1312 |
| 0.1314 |
| 0.1315 |
| 0.1325 |
| 0.1330 |
| 0.1332 |
| 0.1326 |
| 0.1325 |
| 0.1321 |
| 0.1332 |
| 0.1338 |
| 0.1344 |
| 0.1344 |
| 0.1345 |
| 0.1346 |
| 0.1340 |
| 0.1340 |
| 0.1351 |
| 0.1346 |
| 0.1346 |
| 0.1347 |
| 0.1363 |
| 0.1348 |
| 0.1342 |
| 0.1343 |
| 0.1344 |
| 0.1343 |
| 0.1340 |
| 0.1344 |
| 0.1359 |
| 0.1355 |
| 0.1355 |
| 0.1350 |
| 0.1358 |
| 0.1357 |
| 0.1360 |
| 0.1356 |
| 0.1357 |
| 0.1361 |
| 0.1362 |
| 0.1362 |
| 0.1355 |
| 0.1363 |
| 0.1369 |
| 0.1383 |
| 0.1382 |
| 0.1380 |
| 0.1394 |
| 0.1393 |
| 0.1397 |
| 0.1395 |
| 0.1402 |
| 0.1394 |
| 0.1376 |
| 0.1382 |
| 0.1397 |
| 0.1398 |
| 0.1409 |
| 0.1406 |
| 0.1384 |
| 0.1414 |
| 0.1420 |
| 0.1431 |
| 0.1437 |
| 0.1445 |
| 0.1453 |
| 0.1449 |
| 0.1434 |
| 0.1447 |
| 0.1452 |
| 0.1452 |
| 0.1424 |
| 0.1424 |
| 0.1441 |
| 0.1408 |
| 0.1407 |
| 0.1392 |
| 0.1394 |
| 0.1388 |
| 0.1387 |
| 0.1387 |
| 0.1397 |
| 0.1382 |
| 0.1378 |
| 0.1368 |
| 0.1360 |
| 0.1346 |
| 0.1334 |
| 0.1981 |
| 0.1984 |
| 0.2035 |
| 0.2658 |
| 0.2662 |
| 0.2663 |
| 0.2675 |
| 0.2725 |
| 0.2768 |
| 0.2814 |
| 0.2852 |
| 0.2881 |
| 0.2893 |
| 0.2897 |
| 0.2904 |
| 0.2917 |
| 0.2924 |
| 0.2900 |
| 0.2907 |
| 0.2928 |
| 0.2908 |
| 0.2911 |
| 0.2910 |
| 0.2911 |
| 0.2915 |
| 0.3772 |
| 0.3841 |
| 0.3860 |
| 0.3857 |
| 0.3869 |
| 0.3816 |
| 0.3866 |
| 0.3870 |
| 0.3875 |
| 0.3899 |
| 0.3896 |
| 0.3906 |
| 0.3898 |
| 0.3898 |
| 0.3906 |
| 0.3912 |
| 0.3905 |
| 0.3903 |
| 0.3912 |
| 0.3867 |
| 0.3898 |
| 0.3897 |
| 0.3893 |
| 0.3883 |
| 0.3861 |
| 0.3848 |
| 0.3857 |
| 0.3857 |
| 0.3871 |
| 0.3880 |
| 0.3895 |
| 0.3898 |
| 0.3906 |
| 0.3884 |
| 0.3876 |
| 0.3859 |
| 0.3867 |
| 0.3889 |
| 0.3888 |
| 0.3897 |
| 0.3899 |
| 0.3937 |
| 0.3931 |
| 0.3934 |
| 0.3912 |
| 0.3873 |
| 0.3873 |
| 0.3875 |
| 0.3872 |
| 0.3869 |
| 0.3875 |
| 0.3898 |
| 0.3901 |
| 0.3897 |
| 0.3930 |
| 0.3945 |
| 0.3914 |
| 0.3925 |
| 0.3923 |
| 0.3919 |
| 0.3947 |
| 0.3915 |
| 0.3939 |
| 0.3976 |
| 0.3983 |
| 0.3995 |
| 0.4018 |
| 0.4019 |
| 0.3981 |
| 0.4014 |
| 0.4058 |
| 0.4050 |
| 0.4059 |
| 0.4052 |
| 0.4003 |
| 0.4058 |
| 0.4096 |
| 0.4146 |
| 0.4221 |
| 0.4237 |
| 0.4241 |
| 0.4213 |
| 0.4250 |
| 0.4251 |
| 0.4218 |
| 0.4186 |
| 0.4173 |
| 0.4160 |
| 0.4148 |
| 0.4083 |
| 0.4076 |
| 0.4082 |
| 0.4059 |
| 0.4087 |
| 0.4112 |
| 0.4129 |
| 0.4107 |
| 0.4012 |
| 0.4083 |
| 0.4099 |
| 0.4086 |
| 0.4121 |
| 0.4148 |
| 0.4166 |
| 0.4226 |
| 0.4173 |
| 0.4186 |
| 0.4138 |
| 0.4103 |
| 0.4095 |
| 0.4112 |
| 0.4120 |
| 0.4103 |
| 0.4139 |
| 0.4053 |
| 0.4036 |
| 0.4022 |
| 0.4094 |
| 0.4126 |
| 0.4116 |
| 0.4138 |
| 0.4306 |
| 0.4305 |
| 0.4383 |
| 0.5288 |
| 0.5282 |
| 0.5253 |
| 0.5317 |
| 0.5364 |
| 0.5454 |
| 0.5497 |
| 0.5565 |
| 0.5553 |
| 0.5530 |
| 0.5553 |
| 0.5564 |
| 0.5545 |
| 0.5602 |
| 0.5603 |
| 0.5672 |
| 0.5560 |
| 0.5565 |
| 0.5614 |
| 0.5636 |
| 0.5610 |
| 0.5637 |
| 0.5636 |
| 0.5502 |
| 0.5571 |
| 0.5593 |
| 0.5619 |
| 0.5610 |
| 0.5622 |
| 0.5623 |
| 0.5583 |
| 0.5570 |
| 0.5611 |
| 0.5588 |
| 0.5581 |
| 0.5560 |
| 0.5570 |
| 0.5555 |
| 0.5592 |
| 0.5586 |
| 0.5611 |
| 0.5611 |
| 0.5618 |
| 0.5628 |
| 0.5645 |
| 0.5643 |
| 0.5634 |
| 0.5630 |
| 0.5634 |
| 0.5638 |
| 0.5618 |
| 0.5644 |
| 0.5651 |
| 0.5646 |
| 0.5648 |
| 0.5643 |
| 0.5651 |
| 0.5675 |
| 0.5685 |
| 0.5720 |
| 0.5719 |
| 0.5731 |
| 0.5729 |
| 0.5724 |
| 0.5728 |
| 0.5722 |
| 0.5742 |
| 0.5742 |
| 0.5747 |
| 0.5779 |
| 0.5760 |
| 0.5759 |
| 0.5763 |
| 0.5776 |
| 0.5782 |
| 0.5798 |
| 0.5812 |
| 0.5820 |
| 0.5822 |
| 0.5827 |
| 0.5937 |
| 0.5941 |
| 0.5945 |
| 0.5947 |
| 0.5945 |
| 0.5943 |
| 0.5944 |
| 0.5962 |
| 0.5969 |
| 0.5971 |
| 0.5971 |
| 0.5977 |
| 0.5976 |
| 0.5982 |
| 0.5983 |
| 0.5985 |
| 0.5990 |
| 0.5999 |
| 0.6002 |
| 0.6011 |
| 0.6015 |
| 0.6019 |
| 0.6073 |
| 0.6157 |
| 0.6141 |
| 0.6178 |
| 0.6438 |
| 0.6582 |
| 0.6656 |
| 0.6697 |
| 0.6762 |
| 0.6788 |
| 0.6843 |
| 0.6862 |
| 0.6866 |
| 0.6858 |
| 0.6861 |
| 0.6870 |
| 0.6861 |
| 0.6870 |
| 0.6873 |
| 0.6871 |
| 0.6887 |
| 0.6882 |
| 0.6879 |
| 0.6884 |
| 0.6877 |
| 0.6875 |
| 0.6879 |
| 0.6874 |
| 0.6867 |
| 0.6877 |
| 0.6845 |
| 0.6841 |
| 0.6838 |
| 0.6815 |
| 0.6840 |
| 0.6843 |
| 0.6849 |
| 0.6829 |
| 0.6874 |
| 0.6827 |
| 0.6829 |
| 0.6828 |
| 0.6831 |
| 0.6827 |
| 0.6832 |
| 0.6826 |
| 0.6824 |
| 0.6826 |
| 0.6829 |
| 0.6829 |
| 0.6824 |
| 0.6828 |
| 0.6826 |
| 0.6820 |
| 0.6827 |
| 0.6834 |
| 0.6828 |
| 0.6820 |
| 0.6847 |
| 0.6836 |
| 0.6832 |
| 0.6834 |
| 0.6828 |
| 0.6821 |
| 0.6819 |
| 0.6829 |
| 0.6824 |
| 0.6815 |
| 0.6791 |
| 0.6825 |
| 0.6824 |
| 0.6819 |
| 0.6822 |
| 0.6825 |
| 0.6841 |
| 0.6822 |
| 0.6837 |
| 0.6834 |
| 0.6835 |
| 0.6824 |
| 0.6837 |
| 0.6811 |
| 0.6783 |
| 0.6810 |
| 0.6809 |
| 0.6810 |
| 0.6810 |
| 0.6852 |
| 0.6797 |
| 0.6775 |
| 0.6780 |
| 0.6785 |
| 0.6775 |
| 0.6763 |
| 0.6768 |
| 0.6766 |
| 0.6769 |
| 0.6782 |
| 0.6760 |
| 0.6766 |
| 0.6746 |
| 0.6743 |
| 0.6729 |
| 0.6720 |
| 0.6723 |
| 0.6722 |
| 0.6728 |
| 0.6707 |
| 0.6719 |
| 0.6712 |
| 0.6715 |
| 0.6699 |
| 0.6696 |
| 0.6702 |
| 0.6717 |
| 0.6709 |
| 0.6726 |
| 0.6722 |
| 0.6739 |
| 0.6720 |
| 0.6732 |
| 0.6746 |
| 0.6748 |
| 0.6741 |
| 0.6745 |
| 0.6750 |
| 0.6768 |
| 0.6763 |
| 0.6639 |
| 0.6729 |
| 0.6771 |
| 0.6633 |
| 0.6759 |
| 0.6732 |
| 0.6791 |
| 0.6835 |
| 0.6887 |
| 0.6699 |
| 0.6768 |
| 0.6689 |
| 0.6782 |
| 1.4388 |
| 1.4406 |
| 1.4425 |
| 1.4430 |
| 1.4425 |
| 1.4431 |