Története napidíjak BSD /DKK óta szerda, 7 április 2004.
A maximális született
1 bahamai dollár = 7.7502 dán korona
A minimum az
1 bahamai dollár = 4.6732 dán korona
Date | BSD/DKK |
---|---|
6.8700 | |
6.9127 | |
6.9249 | |
6.9601 | |
7.0033 | |
7.0215 | |
6.8666 | |
6.9466 | |
6.8808 | |
6.8581 | |
6.8211 | |
6.8672 | |
6.8700 | |
6.9176 | |
6.9196 | |
6.9428 | |
6.8803 | |
6.8568 | |
6.8151 | |
6.8114 | |
6.7551 | |
6.7662 | |
6.8245 | |
6.9251 | |
6.8793 | |
6.8038 | |
6.8123 | |
6.9701 | |
6.9586 | |
7.0328 | |
6.9947 | |
7.0678 | |
7.0487 | |
7.1161 | |
7.0404 | |
6.9723 | |
6.9401 | |
6.9069 | |
6.8842 | |
6.8381 | |
6.8314 | |
6.7727 | |
6.7764 | |
6.7350 | |
6.6285 | |
6.7713 | |
6.8244 | |
6.8258 | |
6.8188 | |
6.9241 | |
6.9542 | |
6.9569 | |
6.8885 | |
6.8477 | |
6.7721 | |
6.7952 | |
6.7411 | |
6.8210 | |
6.9426 | |
6.9653 | |
7.0159 | |
6.9691 | |
6.9430 | |
6.9360 | |
6.8559 | |
6.8426 | |
6.8687 | |
6.9295 | |
6.9658 | |
6.9896 | |
7.0097 | |
7.0556 | |
7.0856 | |
7.1895 | |
7.2595 | |
7.2081 | |
7.4262 | |
7.5320 | |
7.5257 | |
7.5564 | |
7.6598 | |
7.5625 | |
7.7306 | |
7.4152 | |
7.3414 | |
7.4735 | |
7.4295 | |
7.4840 | |
7.3189 | |
7.2966 | |
7.2546 | |
7.2833 | |
7.3361 | |
7.4057 | |
7.1316 | |
7.0333 | |
7.0728 | |
7.1431 | |
6.9590 | |
6.9058 | |
6.9633 | |
7.1286 | |
7.0414 | |
7.0785 | |
6.9433 | |
6.7535 | |
6.7991 | |
6.8493 | |
6.6323 | |
6.5785 | |
6.5832 | |
6.5061 | |
6.6263 | |
6.5733 | |
6.5224 | |
6.5660 | |
6.5807 | |
6.5635 | |
6.5938 | |
6.5902 | |
6.5905 | |
6.5852 | |
6.6152 | |
6.5425 | |
6.4193 | |
6.4131 | |
6.4082 | |
6.4067 | |
6.4396 | |
6.4023 | |
6.3578 | |
6.3409 | |
6.2966 | |
6.2627 | |
6.3035 | |
6.3324 | |
6.3138 | |
6.3371 | |
6.2645 | |
6.3001 | |
6.3080 | |
6.2694 | |
6.2684 | |
6.2340 | |
6.2427 | |
6.1345 | |
6.1003 | |
6.0797 | |
6.0883 | |
6.1168 | |
6.1247 | |
6.1669 | |
6.1557 | |
6.1751 | |
6.2438 | |
6.2950 | |
6.3188 | |
6.2320 | |
6.2353 | |
6.2749 | |
6.1715 | |
6.1136 | |
6.1296 | |
6.1714 | |
6.1629 | |
6.1267 | |
6.1595 | |
6.1166 | |
6.0720 | |
6.0845 | |
6.0801 | |
6.1257 | |
6.1474 | |
6.2354 | |
6.2869 | |
6.2788 | |
6.2979 | |
6.3975 | |
6.3009 | |
6.3237 | |
6.2993 | |
6.3115 | |
6.3759 | |
6.3251 | |
6.2695 | |
6.2958 | |
6.2358 | |
6.3106 | |
6.2715 | |
6.3438 | |
6.3320 | |
6.3240 | |
6.4987 | |
6.5622 | |
6.5872 | |
6.6263 | |
6.6105 | |
6.5760 | |
6.5949 | |
6.7015 | |
6.8380 | |
6.8312 | |
6.9004 | |
6.8421 | |
6.8890 | |
6.8649 | |
6.8368 | |
6.9126 | |
6.7709 | |
6.9378 | |
6.6933 | |
6.5502 | |
6.7058 | |
6.8863 | |
6.8937 | |
6.8488 | |
6.7551 | |
6.7815 | |
6.7338 | |
6.7122 | |
6.6754 | |
6.6703 | |
6.7358 | |
6.7113 | |
6.7540 | |
6.7456 | |
6.7861 | |
6.7487 | |
6.7713 | |
6.7139 | |
6.7312 | |
6.6991 | |
6.7739 | |
6.8080 | |
6.8502 | |
6.7916 | |
6.7864 | |
6.7523 | |
6.8004 | |
6.7171 | |
6.7292 | |
6.6542 | |
6.6390 | |
6.7013 | |
6.6635 | |
6.6315 | |
6.6530 | |
6.6126 | |
6.5496 | |
6.6529 | |
6.5986 | |
6.6401 | |
6.6702 | |
6.6883 | |
6.6479 | |
6.6654 | |
6.6747 | |
6.6317 | |
6.6003 | |
6.6330 | |
6.6629 | |
6.5959 | |
6.5828 | |
6.6256 | |
6.5816 | |
6.5651 | |
6.5957 | |
6.6164 | |
6.5282 | |
6.5321 | |
6.5672 | |
6.5060 | |
6.5053 | |
6.5114 | |
6.5488 | |
6.5795 | |
6.5729 | |
6.5725 | |
6.5836 | |
6.5151 | |
6.6459 | |
6.5383 | |
6.5599 | |
6.5076 | |
6.4413 | |
6.4903 | |
6.4405 | |
6.3462 | |
6.3936 | |
6.4329 | |
6.4184 | |
6.3830 | |
6.4900 | |
6.5377 | |
6.4478 | |
6.3622 | |
6.3713 | |
6.3653 | |
6.3402 | |
6.4001 | |
6.3688 | |
6.4076 | |
6.3279 | |
6.3615 | |
6.4060 | |
6.3162 | |
6.2434 | |
6.2423 | |
6.1665 | |
6.1003 | |
6.0141 | |
6.0444 | |
6.0591 | |
5.9751 | |
6.0383 | |
6.0366 | |
6.0380 | |
6.0457 | |
6.0057 | |
6.0548 | |
6.0196 | |
6.0106 | |
6.0726 | |
6.0726 | |
6.2217 | |
6.1981 | |
6.2703 | |
6.3160 | |
6.3195 | |
6.2705 | |
6.2519 | |
6.3406 | |
6.3779 | |
6.4093 | |
6.3867 | |
6.3325 | |
6.3116 | |
6.3392 | |
6.3442 | |
6.2753 | |
6.2224 | |
6.2213 | |
6.2530 | |
6.2182 | |
6.2976 | |
6.3155 | |
6.3040 | |
6.2914 | |
6.3893 | |
6.4816 | |
6.5249 | |
6.5383 | |
6.6494 | |
6.6733 | |
6.6407 | |
6.6089 | |
6.6843 | |
6.6245 | |
6.7648 | |
6.8008 | |
6.8062 | |
6.8353 | |
6.9818 | |
7.0959 | |
6.9638 | |
6.8398 | |
6.9143 | |
6.9708 | |
7.0170 | |
7.0116 | |
6.9943 | |
7.0104 | |
6.9092 | |
6.9450 | |
6.8946 | |
7.0064 | |
7.0113 | |
7.0961 | |
7.1003 | |
7.1377 | |
6.9799 | |
6.9027 | |
6.9992 | |
6.9916 | |
6.9177 | |
6.7267 | |
6.7691 | |
6.8319 | |
6.7537 | |
6.6722 | |
6.6285 | |
6.6120 | |
6.6547 | |
6.6157 | |
6.6645 | |
6.6442 | |
6.5645 | |
6.6429 | |
6.7009 | |
6.6530 | |
6.7578 | |
6.7238 | |
6.7174 | |
6.6707 | |
6.7620 | |
6.5748 | |
6.5780 | |
6.6064 | |
6.6675 | |
6.6244 | |
6.5517 | |
6.5037 | |
6.5349 | |
6.6015 | |
6.5900 | |
6.5404 | |
6.5367 | |
6.6760 | |
6.6019 | |
6.7166 | |
6.7961 | |
6.7819 | |
6.7154 | |
6.6259 | |
6.6697 | |
6.8318 | |
6.8985 | |
6.8319 | |
6.8609 | |
6.8493 | |
6.8232 | |
6.8864 | |
6.8013 | |
6.8644 | |
7.0424 | |
6.9821 | |
6.9327 | |
6.9399 | |
6.7730 | |
6.7518 | |
6.5818 | |
6.5700 | |
6.6653 | |
6.6452 | |
6.6560 | |
6.5919 | |
6.6833 | |
6.6577 | |
6.4586 | |
6.7341 | |
6.7797 | |
6.8083 | |
6.7424 | |
6.8902 | |
6.7698 | |
6.7454 | |
6.6569 | |
6.5751 | |
6.6201 | |
6.6304 | |
6.8192 | |
6.7884 | |
6.5801 | |
6.6861 | |
6.6872 | |
6.8617 | |
6.9390 | |
7.0636 | |
6.8398 | |
6.8902 | |
6.8218 | |
7.0714 | |
6.8674 | |
6.6635 | |
6.5724 | |
6.5529 | |
6.5730 | |
6.5701 | |
6.6368 | |
6.4088 | |
6.2861 | |
6.2301 | |
6.1192 | |
6.0868 | |
5.9763 | |
6.0450 | |
5.9681 | |
5.9875 | |
5.9714 | |
5.9847 | |
5.9587 | |
5.8649 | |
5.8223 | |
5.8553 | |
5.8958 | |
5.8659 | |
5.7952 | |
5.7529 | |
5.7675 | |
5.6737 | |
5.6514 | |
5.5767 | |
5.5679 | |
5.5547 | |
5.5497 | |
5.5130 | |
5.4755 | |
5.4803 | |
5.4488 | |
5.4814 | |
5.4965 | |
5.4855 | |
5.4859 | |
5.4721 | |
5.4466 | |
5.4256 | |
5.3793 | |
5.3904 | |
5.4113 | |
5.4017 | |
5.4359 | |
5.4220 | |
5.3980 | |
5.3605 | |
5.3779 | |
5.4285 | |
5.4332 | |
5.4441 | |
5.4714 | |
5.5197 | |
5.4569 | |
5.5052 | |
5.4593 | |
5.4759 | |
5.4111 | |
5.4488 | |
5.4233 | |
5.4328 | |
5.5055 | |
5.5138 | |
5.5233 | |
5.5664 | |
5.5216 | |
5.4079 | |
5.4530 | |
5.5031 | |
5.4946 | |
5.5147 | |
5.5208 | |
5.5917 | |
5.6378 | |
5.6510 | |
5.5779 | |
5.5935 | |
5.6079 | |
5.6203 | |
5.6180 | |
5.6639 | |
5.7112 | |
5.8039 | |
5.7155 | |
5.6870 | |
5.5846 | |
5.6330 | |
5.7134 | |
5.7634 | |
5.7900 | |
5.7444 | |
5.6935 | |
5.7004 | |
5.7076 | |
5.7061 | |
5.7293 | |
5.8095 | |
5.7783 | |
5.7455 | |
5.7283 | |
5.7249 | |
5.6976 | |
5.5841 | |
5.5724 | |
5.5097 | |
5.5463 | |
5.6039 | |
5.5806 | |
5.6837 | |
5.6547 | |
5.6538 | |
5.6679 | |
5.7685 | |
5.7146 | |
5.7490 | |
5.8361 | |
5.8624 | |
5.8313 | |
5.7803 | |
5.7108 | |
5.7565 | |
5.7484 | |
5.7845 | |
5.7717 | |
5.6877 | |
5.8319 | |
5.9253 | |
5.9504 | |
6.0381 | |
6.0329 | |
6.0027 | |
6.0721 | |
6.1407 | |
6.0817 | |
6.0512 | |
5.9040 | |
5.9527 | |
5.8995 | |
5.9377 | |
5.9611 | |
5.9161 | |
5.8217 | |
5.7840 | |
5.7012 | |
5.6255 | |
5.6641 | |
5.6976 | |
5.6841 | |
5.5821 | |
5.5877 | |
5.6351 | |
5.6609 | |
5.6225 | |
5.5550 | |
5.6072 | |
5.6193 | |
5.6810 | |
5.6663 | |
5.7096 | |
5.8701 | |
5.8362 | |
5.7469 | |
5.6930 | |
5.7063 | |
5.6261 | |
5.5317 | |
5.5767 | |
5.5182 | |
5.4563 | |
5.4150 | |
5.3304 | |
5.3587 | |
5.4084 | |
5.4715 | |
5.6002 | |
5.5080 | |
5.4573 | |
5.4559 | |
5.2659 | |
5.1385 | |
5.1746 | |
5.1799 | |
5.2386 | |
5.1951 | |
5.1860 | |
5.3058 | |
5.3093 | |
5.1420 | |
5.2358 | |
5.2248 | |
5.1907 | |
5.1058 | |
5.2192 | |
5.3172 | |
5.2618 | |
5.1929 | |
5.0233 | |
5.1151 | |
5.2349 | |
5.1642 | |
5.2402 | |
5.3016 | |
5.2574 | |
5.3406 | |
5.3263 | |
5.3967 | |
5.4521 | |
5.5402 | |
5.4982 | |
5.4412 | |
5.4758 | |
5.5889 | |
5.7637 | |
5.5798 | |
5.6699 | |
5.6716 | |
5.5931 | |
5.6099 | |
5.6802 | |
5.4696 | |
5.4750 | |
5.3545 | |
5.3615 | |
5.3259 | |
5.3528 | |
5.3565 | |
5.4430 | |
5.5303 | |
5.6970 | |
5.7977 | |
5.7809 | |
5.8682 | |
5.8745 | |
5.8075 | |
5.6258 | |
5.6770 | |
5.7512 | |
5.7514 | |
5.9280 | |
5.9423 | |
6.0419 | |
6.0112 | |
6.0694 | |
6.2227 | |
6.0389 | |
6.0147 | |
6.0288 | |
5.7678 | |
5.6332 | |
5.5792 | |
5.5331 | |
5.4785 | |
5.5220 | |
5.5251 | |
5.5088 | |
5.4383 | |
5.4558 | |
5.5009 | |
5.4692 | |
5.4678 | |
5.4413 | |
5.3508 | |
5.2620 | |
5.1773 | |
5.1215 | |
5.1663 | |
5.1700 | |
5.1906 | |
5.0811 | |
5.0271 | |
4.9589 | |
4.9718 | |
4.9697 | |
4.9638 | |
5.0328 | |
4.9735 | |
4.9852 | |
5.0414 | |
5.0871 | |
5.0840 | |
5.0691 | |
5.1023 | |
5.1965 | |
5.2020 | |
5.1991 | |
5.2872 | |
5.2538 | |
5.1856 | |
5.2261 | |
5.2385 | |
5.3278 | |
5.3488 | |
5.2952 | |
5.3726 | |
5.3892 | |
5.3658 | |
5.2431 | |
5.3153 | |
5.5138 | |
5.4800 | |
5.6021 | |
5.6819 | |
5.7582 | |
5.5876 | |
5.5433 | |
5.6549 | |
5.4890 | |
5.7276 | |
5.9130 | |
5.9206 | |
5.8361 | |
5.8229 | |
5.7199 | |
5.8296 | |
5.7032 | |
5.6398 | |
5.5704 | |
5.4836 | |
5.2382 | |
5.3385 | |
5.4835 | |
5.7751 | |
5.8993 | |
5.8104 | |
5.8719 | |
5.8055 | |
5.8363 | |
5.9781 | |
5.5751 | |
5.4771 | |
5.5005 | |
5.1877 | |
5.0916 | |
5.2632 | |
5.2641 | |
5.0967 | |
5.0479 | |
5.0701 | |
4.9798 | |
4.7916 | |
4.7384 | |
4.7019 | |
4.6981 | |
4.7612 | |
4.7330 | |
4.8082 | |
4.8217 | |
4.7399 | |
4.8019 | |
4.7382 | |
4.7997 | |
4.8187 | |
4.8217 | |
4.7724 | |
4.6941 | |
4.7074 | |
4.7502 | |
4.7182 | |
4.8418 | |
4.7325 | |
4.8574 | |
4.9019 | |
5.0308 | |
5.0903 | |
5.1314 | |
5.0254 | |
5.0447 | |
5.1333 | |
5.0009 | |
5.0655 | |
5.0858 | |
5.1801 | |
5.1868 | |
5.0701 | |
5.0867 | |
5.0193 | |
5.0846 | |
5.1140 | |
5.1483 | |
5.1759 | |
5.2664 | |
5.2404 | |
5.2836 | |
5.2380 | |
5.2869 | |
5.3702 | |
5.3972 | |
5.4630 | |
5.4512 | |
5.5219 | |
5.4578 | |
5.3909 | |
5.4422 | |
5.3846 | |
5.3985 | |
5.4614 | |
5.4687 | |
5.5285 | |
5.5532 | |
5.5745 | |
5.5231 | |
5.5395 | |
5.5406 | |
5.5007 | |
5.4733 | |
5.4663 | |
5.4924 | |
5.5014 | |
5.5780 | |
5.5726 | |
5.6016 | |
5.5993 | |
5.6555 | |
5.6900 | |
5.6621 | |
5.6765 | |
5.7511 | |
5.7655 | |
5.7657 | |
5.7576 | |
5.7613 | |
5.7261 | |
5.6667 | |
5.6611 | |
5.6945 | |
5.6457 | |
5.5995 | |
5.6823 | |
5.8140 | |
5.8171 | |
5.8672 | |
5.8599 | |
5.9396 | |
5.9554 | |
5.9167 | |
5.8650 | |
5.8463 | |
5.8875 | |
5.8720 | |
5.8065 | |
5.8310 | |
5.7768 | |
5.8627 | |
5.8044 | |
5.8445 | |
5.9061 | |
5.9508 | |
5.8500 | |
5.8316 | |
5.9347 | |
5.9243 | |
5.9256 | |
5.7572 | |
5.8485 | |
5.8244 | |
5.8137 | |
5.8559 | |
5.9217 | |
6.0288 | |
6.1040 | |
6.1691 | |
6.1690 | |
6.2077 | |
6.1311 | |
6.2520 | |
6.2112 | |
6.2919 | |
6.2551 | |
6.2752 | |
6.2367 | |
6.1760 | |
6.0763 | |
6.1574 | |
6.1776 | |
6.3090 | |
6.2877 | |
6.2200 | |
6.2353 | |
6.3260 | |
6.3299 | |
6.3363 | |
6.3755 | |
6.3201 | |
6.2146 | |
6.2331 | |
6.2036 | |
6.1778 | |
6.2587 | |
6.1990 | |
6.1405 | |
6.0615 | |
5.9467 | |
6.0820 | |
6.0953 | |
6.0324 | |
6.0335 | |
6.1098 | |
6.1862 | |
6.1821 | |
6.1939 | |
6.2582 | |
6.1265 | |
6.1090 | |
6.1729 | |
6.0621 | |
5.9583 | |
5.9307 | |
5.8965 | |
5.7994 | |
5.7875 | |
5.7421 | |
5.7371 | |
5.7431 | |
5.7931 | |
5.7710 | |
5.6501 | |
5.5732 | |
5.6360 | |
5.6128 | |
5.7023 | |
5.7372 | |
5.8062 | |
5.7066 | |
5.6992 | |
5.6852 | |
5.6773 | |
5.5092 | |
5.4873 | |
5.5537 | |
5.5939 | |
5.5290 | |
5.5991 | |
5.6996 | |
5.7384 | |
5.7502 | |
5.8314 | |
5.8135 | |
5.9549 | |
6.0041 | |
6.0543 | |
6.0643 | |
6.1239 | |
6.0757 | |
6.1473 | |
6.1743 | |
6.0814 | |
6.0293 | |
6.0672 | |
6.1739 | |
6.1199 | |
5.9881 | |
5.9951 | |
6.0679 | |
6.0900 | |
6.1392 | |
6.1768 | |
6.0346 | |
6.0879 | |
6.2158 | |
6.1902 | |
6.2861 | |
6.2280 | |
6.2777 | |
6.1847 | |
6.1645 |