Historique des taux quotidiens BSD /DKK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar bahaméen = 7.7502 couronne danoise
le minimum le
1 dollar bahaméen = 4.6732 couronne danoise
Historique des prix DKK / BSD
Date | BSD/DKK |
| 6.8700 |
| 6.9127 |
| 6.9249 |
| 6.9601 |
| 7.0033 |
| 7.0215 |
| 6.8666 |
| 6.9466 |
| 6.8808 |
| 6.8581 |
| 6.8211 |
| 6.8672 |
| 6.8700 |
| 6.9176 |
| 6.9196 |
| 6.9428 |
| 6.8803 |
| 6.8568 |
| 6.8151 |
| 6.8114 |
| 6.7551 |
| 6.7662 |
| 6.8245 |
| 6.9251 |
| 6.8793 |
| 6.8038 |
| 6.8123 |
| 6.9701 |
| 6.9586 |
| 7.0328 |
| 6.9947 |
| 7.0678 |
| 7.0487 |
| 7.1161 |
| 7.0404 |
| 6.9723 |
| 6.9401 |
| 6.9069 |
| 6.8842 |
| 6.8381 |
| 6.8314 |
| 6.7727 |
| 6.7764 |
| 6.7350 |
| 6.6285 |
| 6.7713 |
| 6.8244 |
| 6.8258 |
| 6.8188 |
| 6.9241 |
| 6.9542 |
| 6.9569 |
| 6.8885 |
| 6.8477 |
| 6.7721 |
| 6.7952 |
| 6.7411 |
| 6.8210 |
| 6.9426 |
| 6.9653 |
| 7.0159 |
| 6.9691 |
| 6.9430 |
| 6.9360 |
| 6.8559 |
| 6.8426 |
| 6.8687 |
| 6.9295 |
| 6.9658 |
| 6.9896 |
| 7.0097 |
| 7.0556 |
| 7.0856 |
| 7.1895 |
| 7.2595 |
| 7.2081 |
| 7.4262 |
| 7.5320 |
| 7.5257 |
| 7.5564 |
| 7.6598 |
| 7.5625 |
| 7.7306 |
| 7.4152 |
| 7.3414 |
| 7.4735 |
| 7.4295 |
| 7.4840 |
| 7.3189 |
| 7.2966 |
| 7.2546 |
| 7.2833 |
| 7.3361 |
| 7.4057 |
| 7.1316 |
| 7.0333 |
| 7.0728 |
| 7.1431 |
| 6.9590 |
| 6.9058 |
| 6.9633 |
| 7.1286 |
| 7.0414 |
| 7.0785 |
| 6.9433 |
| 6.7535 |
| 6.7991 |
| 6.8493 |
| 6.6323 |
| 6.5785 |
| 6.5832 |
| 6.5061 |
| 6.6263 |
| 6.5733 |
| 6.5224 |
| 6.5660 |
| 6.5807 |
| 6.5635 |
| 6.5938 |
| 6.5902 |
| 6.5905 |
| 6.5852 |
| 6.6152 |
| 6.5425 |
| 6.4193 |
| 6.4131 |
| 6.4082 |
| 6.4067 |
| 6.4396 |
| 6.4023 |
| 6.3578 |
| 6.3409 |
| 6.2966 |
| 6.2627 |
| 6.3035 |
| 6.3324 |
| 6.3138 |
| 6.3371 |
| 6.2645 |
| 6.3001 |
| 6.3080 |
| 6.2694 |
| 6.2684 |
| 6.2340 |
| 6.2427 |
| 6.1345 |
| 6.1003 |
| 6.0797 |
| 6.0883 |
| 6.1168 |
| 6.1247 |
| 6.1669 |
| 6.1557 |
| 6.1751 |
| 6.2438 |
| 6.2950 |
| 6.3188 |
| 6.2320 |
| 6.2353 |
| 6.2749 |
| 6.1715 |
| 6.1136 |
| 6.1296 |
| 6.1714 |
| 6.1629 |
| 6.1267 |
| 6.1595 |
| 6.1166 |
| 6.0720 |
| 6.0845 |
| 6.0801 |
| 6.1257 |
| 6.1474 |
| 6.2354 |
| 6.2869 |
| 6.2788 |
| 6.2979 |
| 6.3975 |
| 6.3009 |
| 6.3237 |
| 6.2993 |
| 6.3115 |
| 6.3759 |
| 6.3251 |
| 6.2695 |
| 6.2958 |
| 6.2358 |
| 6.3106 |
| 6.2715 |
| 6.3438 |
| 6.3320 |
| 6.3240 |
| 6.4987 |
| 6.5622 |
| 6.5872 |
| 6.6263 |
| 6.6105 |
| 6.5760 |
| 6.5949 |
| 6.7015 |
| 6.8380 |
| 6.8312 |
| 6.9004 |
| 6.8421 |
| 6.8890 |
| 6.8649 |
| 6.8368 |
| 6.9126 |
| 6.7709 |
| 6.9378 |
| 6.6933 |
| 6.5502 |
| 6.7058 |
| 6.8863 |
| 6.8937 |
| 6.8488 |
| 6.7551 |
| 6.7815 |
| 6.7338 |
| 6.7122 |
| 6.6754 |
| 6.6703 |
| 6.7358 |
| 6.7113 |
| 6.7540 |
| 6.7456 |
| 6.7861 |
| 6.7487 |
| 6.7713 |
| 6.7139 |
| 6.7312 |
| 6.6991 |
| 6.7739 |
| 6.8080 |
| 6.8502 |
| 6.7916 |
| 6.7864 |
| 6.7523 |
| 6.8004 |
| 6.7171 |
| 6.7292 |
| 6.6542 |
| 6.6390 |
| 6.7013 |
| 6.6635 |
| 6.6315 |
| 6.6530 |
| 6.6126 |
| 6.5496 |
| 6.6529 |
| 6.5986 |
| 6.6401 |
| 6.6702 |
| 6.6883 |
| 6.6479 |
| 6.6654 |
| 6.6747 |
| 6.6317 |
| 6.6003 |
| 6.6330 |
| 6.6629 |
| 6.5959 |
| 6.5828 |
| 6.6256 |
| 6.5816 |
| 6.5651 |
| 6.5957 |
| 6.6164 |
| 6.5282 |
| 6.5321 |
| 6.5672 |
| 6.5060 |
| 6.5053 |
| 6.5114 |
| 6.5488 |
| 6.5795 |
| 6.5729 |
| 6.5725 |
| 6.5836 |
| 6.5151 |
| 6.6459 |
| 6.5383 |
| 6.5599 |
| 6.5076 |
| 6.4413 |
| 6.4903 |
| 6.4405 |
| 6.3462 |
| 6.3936 |
| 6.4329 |
| 6.4184 |
| 6.3830 |
| 6.4900 |
| 6.5377 |
| 6.4478 |
| 6.3622 |
| 6.3713 |
| 6.3653 |
| 6.3402 |
| 6.4001 |
| 6.3688 |
| 6.4076 |
| 6.3279 |
| 6.3615 |
| 6.4060 |
| 6.3162 |
| 6.2434 |
| 6.2423 |
| 6.1665 |
| 6.1003 |
| 6.0141 |
| 6.0444 |
| 6.0591 |
| 5.9751 |
| 6.0383 |
| 6.0366 |
| 6.0380 |
| 6.0457 |
| 6.0057 |
| 6.0548 |
| 6.0196 |
| 6.0106 |
| 6.0726 |
| 6.0726 |
| 6.2217 |
| 6.1981 |
| 6.2703 |
| 6.3160 |
| 6.3195 |
| 6.2705 |
| 6.2519 |
| 6.3406 |
| 6.3779 |
| 6.4093 |
| 6.3867 |
| 6.3325 |
| 6.3116 |
| 6.3392 |
| 6.3442 |
| 6.2753 |
| 6.2224 |
| 6.2213 |
| 6.2530 |
| 6.2182 |
| 6.2976 |
| 6.3155 |
| 6.3040 |
| 6.2914 |
| 6.3893 |
| 6.4816 |
| 6.5249 |
| 6.5383 |
| 6.6494 |
| 6.6733 |
| 6.6407 |
| 6.6089 |
| 6.6843 |
| 6.6245 |
| 6.7648 |
| 6.8008 |
| 6.8062 |
| 6.8353 |
| 6.9818 |
| 7.0959 |
| 6.9638 |
| 6.8398 |
| 6.9143 |
| 6.9708 |
| 7.0170 |
| 7.0116 |
| 6.9943 |
| 7.0104 |
| 6.9092 |
| 6.9450 |
| 6.8946 |
| 7.0064 |
| 7.0113 |
| 7.0961 |
| 7.1003 |
| 7.1377 |
| 6.9799 |
| 6.9027 |
| 6.9992 |
| 6.9916 |
| 6.9177 |
| 6.7267 |
| 6.7691 |
| 6.8319 |
| 6.7537 |
| 6.6722 |
| 6.6285 |
| 6.6120 |
| 6.6547 |
| 6.6157 |
| 6.6645 |
| 6.6442 |
| 6.5645 |
| 6.6429 |
| 6.7009 |
| 6.6530 |
| 6.7578 |
| 6.7238 |
| 6.7174 |
| 6.6707 |
| 6.7620 |
| 6.5748 |
| 6.5780 |
| 6.6064 |
| 6.6675 |
| 6.6244 |
| 6.5517 |
| 6.5037 |
| 6.5349 |
| 6.6015 |
| 6.5900 |
| 6.5404 |
| 6.5367 |
| 6.6760 |
| 6.6019 |
| 6.7166 |
| 6.7961 |
| 6.7819 |
| 6.7154 |
| 6.6259 |
| 6.6697 |
| 6.8318 |
| 6.8985 |
| 6.8319 |
| 6.8609 |
| 6.8493 |
| 6.8232 |
| 6.8864 |
| 6.8013 |
| 6.8644 |
| 7.0424 |
| 6.9821 |
| 6.9327 |
| 6.9399 |
| 6.7730 |
| 6.7518 |
| 6.5818 |
| 6.5700 |
| 6.6653 |
| 6.6452 |
| 6.6560 |
| 6.5919 |
| 6.6833 |
| 6.6577 |
| 6.4586 |
| 6.7341 |
| 6.7797 |
| 6.8083 |
| 6.7424 |
| 6.8902 |
| 6.7698 |
| 6.7454 |
| 6.6569 |
| 6.5751 |
| 6.6201 |
| 6.6304 |
| 6.8192 |
| 6.7884 |
| 6.5801 |
| 6.6861 |
| 6.6872 |
| 6.8617 |
| 6.9390 |
| 7.0636 |
| 6.8398 |
| 6.8902 |
| 6.8218 |
| 7.0714 |
| 6.8674 |
| 6.6635 |
| 6.5724 |
| 6.5529 |
| 6.5730 |
| 6.5701 |
| 6.6368 |
| 6.4088 |
| 6.2861 |
| 6.2301 |
| 6.1192 |
| 6.0868 |
| 5.9763 |
| 6.0450 |
| 5.9681 |
| 5.9875 |
| 5.9714 |
| 5.9847 |
| 5.9587 |
| 5.8649 |
| 5.8223 |
| 5.8553 |
| 5.8958 |
| 5.8659 |
| 5.7952 |
| 5.7529 |
| 5.7675 |
| 5.6737 |
| 5.6514 |
| 5.5767 |
| 5.5679 |
| 5.5547 |
| 5.5497 |
| 5.5130 |
| 5.4755 |
| 5.4803 |
| 5.4488 |
| 5.4814 |
| 5.4965 |
| 5.4855 |
| 5.4859 |
| 5.4721 |
| 5.4466 |
| 5.4256 |
| 5.3793 |
| 5.3904 |
| 5.4113 |
| 5.4017 |
| 5.4359 |
| 5.4220 |
| 5.3980 |
| 5.3605 |
| 5.3779 |
| 5.4285 |
| 5.4332 |
| 5.4441 |
| 5.4714 |
| 5.5197 |
| 5.4569 |
| 5.5052 |
| 5.4593 |
| 5.4759 |
| 5.4111 |
| 5.4488 |
| 5.4233 |
| 5.4328 |
| 5.5055 |
| 5.5138 |
| 5.5233 |
| 5.5664 |
| 5.5216 |
| 5.4079 |
| 5.4530 |
| 5.5031 |
| 5.4946 |
| 5.5147 |
| 5.5208 |
| 5.5917 |
| 5.6378 |
| 5.6510 |
| 5.5779 |
| 5.5935 |
| 5.6079 |
| 5.6203 |
| 5.6180 |
| 5.6639 |
| 5.7112 |
| 5.8039 |
| 5.7155 |
| 5.6870 |
| 5.5846 |
| 5.6330 |
| 5.7134 |
| 5.7634 |
| 5.7900 |
| 5.7444 |
| 5.6935 |
| 5.7004 |
| 5.7076 |
| 5.7061 |
| 5.7293 |
| 5.8095 |
| 5.7783 |
| 5.7455 |
| 5.7283 |
| 5.7249 |
| 5.6976 |
| 5.5841 |
| 5.5724 |
| 5.5097 |
| 5.5463 |
| 5.6039 |
| 5.5806 |
| 5.6837 |
| 5.6547 |
| 5.6538 |
| 5.6679 |
| 5.7685 |
| 5.7146 |
| 5.7490 |
| 5.8361 |
| 5.8624 |
| 5.8313 |
| 5.7803 |
| 5.7108 |
| 5.7565 |
| 5.7484 |
| 5.7845 |
| 5.7717 |
| 5.6877 |
| 5.8319 |
| 5.9253 |
| 5.9504 |
| 6.0381 |
| 6.0329 |
| 6.0027 |
| 6.0721 |
| 6.1407 |
| 6.0817 |
| 6.0512 |
| 5.9040 |
| 5.9527 |
| 5.8995 |
| 5.9377 |
| 5.9611 |
| 5.9161 |
| 5.8217 |
| 5.7840 |
| 5.7012 |
| 5.6255 |
| 5.6641 |
| 5.6976 |
| 5.6841 |
| 5.5821 |
| 5.5877 |
| 5.6351 |
| 5.6609 |
| 5.6225 |
| 5.5550 |
| 5.6072 |
| 5.6193 |
| 5.6810 |
| 5.6663 |
| 5.7096 |
| 5.8701 |
| 5.8362 |
| 5.7469 |
| 5.6930 |
| 5.7063 |
| 5.6261 |
| 5.5317 |
| 5.5767 |
| 5.5182 |
| 5.4563 |
| 5.4150 |
| 5.3304 |
| 5.3587 |
| 5.4084 |
| 5.4715 |
| 5.6002 |
| 5.5080 |
| 5.4573 |
| 5.4559 |
| 5.2659 |
| 5.1385 |
| 5.1746 |
| 5.1799 |
| 5.2386 |
| 5.1951 |
| 5.1860 |
| 5.3058 |
| 5.3093 |
| 5.1420 |
| 5.2358 |
| 5.2248 |
| 5.1907 |
| 5.1058 |
| 5.2192 |
| 5.3172 |
| 5.2618 |
| 5.1929 |
| 5.0233 |
| 5.1151 |
| 5.2349 |
| 5.1642 |
| 5.2402 |
| 5.3016 |
| 5.2574 |
| 5.3406 |
| 5.3263 |
| 5.3967 |
| 5.4521 |
| 5.5402 |
| 5.4982 |
| 5.4412 |
| 5.4758 |
| 5.5889 |
| 5.7637 |
| 5.5798 |
| 5.6699 |
| 5.6716 |
| 5.5931 |
| 5.6099 |
| 5.6802 |
| 5.4696 |
| 5.4750 |
| 5.3545 |
| 5.3615 |
| 5.3259 |
| 5.3528 |
| 5.3565 |
| 5.4430 |
| 5.5303 |
| 5.6970 |
| 5.7977 |
| 5.7809 |
| 5.8682 |
| 5.8745 |
| 5.8075 |
| 5.6258 |
| 5.6770 |
| 5.7512 |
| 5.7514 |
| 5.9280 |
| 5.9423 |
| 6.0419 |
| 6.0112 |
| 6.0694 |
| 6.2227 |
| 6.0389 |
| 6.0147 |
| 6.0288 |
| 5.7678 |
| 5.6332 |
| 5.5792 |
| 5.5331 |
| 5.4785 |
| 5.5220 |
| 5.5251 |
| 5.5088 |
| 5.4383 |
| 5.4558 |
| 5.5009 |
| 5.4692 |
| 5.4678 |
| 5.4413 |
| 5.3508 |
| 5.2620 |
| 5.1773 |
| 5.1215 |
| 5.1663 |
| 5.1700 |
| 5.1906 |
| 5.0811 |
| 5.0271 |
| 4.9589 |
| 4.9718 |
| 4.9697 |
| 4.9638 |
| 5.0328 |
| 4.9735 |
| 4.9852 |
| 5.0414 |
| 5.0871 |
| 5.0840 |
| 5.0691 |
| 5.1023 |
| 5.1965 |
| 5.2020 |
| 5.1991 |
| 5.2872 |
| 5.2538 |
| 5.1856 |
| 5.2261 |
| 5.2385 |
| 5.3278 |
| 5.3488 |
| 5.2952 |
| 5.3726 |
| 5.3892 |
| 5.3658 |
| 5.2431 |
| 5.3153 |
| 5.5138 |
| 5.4800 |
| 5.6021 |
| 5.6819 |
| 5.7582 |
| 5.5876 |
| 5.5433 |
| 5.6549 |
| 5.4890 |
| 5.7276 |
| 5.9130 |
| 5.9206 |
| 5.8361 |
| 5.8229 |
| 5.7199 |
| 5.8296 |
| 5.7032 |
| 5.6398 |
| 5.5704 |
| 5.4836 |
| 5.2382 |
| 5.3385 |
| 5.4835 |
| 5.7751 |
| 5.8993 |
| 5.8104 |
| 5.8719 |
| 5.8055 |
| 5.8363 |
| 5.9781 |
| 5.5751 |
| 5.4771 |
| 5.5005 |
| 5.1877 |
| 5.0916 |
| 5.2632 |
| 5.2641 |
| 5.0967 |
| 5.0479 |
| 5.0701 |
| 4.9798 |
| 4.7916 |
| 4.7384 |
| 4.7019 |
| 4.6981 |
| 4.7612 |
| 4.7330 |
| 4.8082 |
| 4.8217 |
| 4.7399 |
| 4.8019 |
| 4.7382 |
| 4.7997 |
| 4.8187 |
| 4.8217 |
| 4.7724 |
| 4.6941 |
| 4.7074 |
| 4.7502 |
| 4.7182 |
| 4.8418 |
| 4.7325 |
| 4.8574 |
| 4.9019 |
| 5.0308 |
| 5.0903 |
| 5.1314 |
| 5.0254 |
| 5.0447 |
| 5.1333 |
| 5.0009 |
| 5.0655 |
| 5.0858 |
| 5.1801 |
| 5.1868 |
| 5.0701 |
| 5.0867 |
| 5.0193 |
| 5.0846 |
| 5.1140 |
| 5.1483 |
| 5.1759 |
| 5.2664 |
| 5.2404 |
| 5.2836 |
| 5.2380 |
| 5.2869 |
| 5.3702 |
| 5.3972 |
| 5.4630 |
| 5.4512 |
| 5.5219 |
| 5.4578 |
| 5.3909 |
| 5.4422 |
| 5.3846 |
| 5.3985 |
| 5.4614 |
| 5.4687 |
| 5.5285 |
| 5.5532 |
| 5.5745 |
| 5.5231 |
| 5.5395 |
| 5.5406 |
| 5.5007 |
| 5.4733 |
| 5.4663 |
| 5.4924 |
| 5.5014 |
| 5.5780 |
| 5.5726 |
| 5.6016 |
| 5.5993 |
| 5.6555 |
| 5.6900 |
| 5.6621 |
| 5.6765 |
| 5.7511 |
| 5.7655 |
| 5.7657 |
| 5.7576 |
| 5.7613 |
| 5.7261 |
| 5.6667 |
| 5.6611 |
| 5.6945 |
| 5.6457 |
| 5.5995 |
| 5.6823 |
| 5.8140 |
| 5.8171 |
| 5.8672 |
| 5.8599 |
| 5.9396 |
| 5.9554 |
| 5.9167 |
| 5.8650 |
| 5.8463 |
| 5.8875 |
| 5.8720 |
| 5.8065 |
| 5.8310 |
| 5.7768 |
| 5.8627 |
| 5.8044 |
| 5.8445 |
| 5.9061 |
| 5.9508 |
| 5.8500 |
| 5.8316 |
| 5.9347 |
| 5.9243 |
| 5.9256 |
| 5.7572 |
| 5.8485 |
| 5.8244 |
| 5.8137 |
| 5.8559 |
| 5.9217 |
| 6.0288 |
| 6.1040 |
| 6.1691 |
| 6.1690 |
| 6.2077 |
| 6.1311 |
| 6.2520 |
| 6.2112 |
| 6.2919 |
| 6.2551 |
| 6.2752 |
| 6.2367 |
| 6.1760 |
| 6.0763 |
| 6.1574 |
| 6.1776 |
| 6.3090 |
| 6.2877 |
| 6.2200 |
| 6.2353 |
| 6.3260 |
| 6.3299 |
| 6.3363 |
| 6.3755 |
| 6.3201 |
| 6.2146 |
| 6.2331 |
| 6.2036 |
| 6.1778 |
| 6.2587 |
| 6.1990 |
| 6.1405 |
| 6.0615 |
| 5.9467 |
| 6.0820 |
| 6.0953 |
| 6.0324 |
| 6.0335 |
| 6.1098 |
| 6.1862 |
| 6.1821 |
| 6.1939 |
| 6.2582 |
| 6.1265 |
| 6.1090 |
| 6.1729 |
| 6.0621 |
| 5.9583 |
| 5.9307 |
| 5.8965 |
| 5.7994 |
| 5.7875 |
| 5.7421 |
| 5.7371 |
| 5.7431 |
| 5.7931 |
| 5.7710 |
| 5.6501 |
| 5.5732 |
| 5.6360 |
| 5.6128 |
| 5.7023 |
| 5.7372 |
| 5.8062 |
| 5.7066 |
| 5.6992 |
| 5.6852 |
| 5.6773 |
| 5.5092 |
| 5.4873 |
| 5.5537 |
| 5.5939 |
| 5.5290 |
| 5.5991 |
| 5.6996 |
| 5.7384 |
| 5.7502 |
| 5.8314 |
| 5.8135 |
| 5.9549 |
| 6.0041 |
| 6.0543 |
| 6.0643 |
| 6.1239 |
| 6.0757 |
| 6.1473 |
| 6.1743 |
| 6.0814 |
| 6.0293 |
| 6.0672 |
| 6.1739 |
| 6.1199 |
| 5.9881 |
| 5.9951 |
| 6.0679 |
| 6.0900 |
| 6.1392 |
| 6.1768 |
| 6.0346 |
| 6.0879 |
| 6.2158 |
| 6.1902 |
| 6.2861 |
| 6.2280 |
| 6.2777 |
| 6.1847 |
| 6.1645 |