Története napidíjak AON /VEF óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 933.9000 venezuelai bolivar
A minimum az
1 Angolai új kwanza = 0.0365 venezuelai bolivar
Date | AON/VEF |
---|---|
625.4891 | |
631.2021 | |
624.4289 | |
623.2179 | |
627.3695 | |
620.4885 | |
621.6489 | |
612.4141 | |
611.7536 | |
603.7000 | |
608.1948 | |
609.7439 | |
607.4041 | |
608.0976 | |
604.3902 | |
597.4550 | |
599.3029 | |
604.3551 | |
611.1772 | |
618.9955 | |
637.6102 | |
641.5318 | |
638.0449 | |
636.1419 | |
550.8304 | |
535.9663 | |
528.4735 | |
500.0888 | |
488.3316 | |
470.0566 | |
473.6656 | |
470.0741 | |
468.0301 | |
461.9066 | |
451.6724 | |
452.0727 | |
439.1199 | |
438.5289 | |
444.2589 | |
439.4968 | |
424.9921 | |
425.5927 | |
414.2029 | |
412.5234 | |
412.0765 | |
410.9564 | |
411.6621 | |
411.0003 | |
410.4025 | |
407.4830 | |
396.3886 | |
389.7347 | |
383.8349 | |
384.6394 | |
384.2500 | |
382.3660 | |
382.7485 | |
380.8080 | |
381.0904 | |
378.6309 | |
378.5851 | |
378.6488 | |
374.5518 | |
378.3347 | |
375.3587 | |
374.4398 | |
374.1287 | |
370.4860 | |
368.1963 | |
368.2671 | |
369.8468 | |
368.6638 | |
372.2899 | |
387.7341 | |
388.7949 | |
390.7516 | |
393.9472 | |
389.9737 | |
380.3058 | |
368.6369 | |
368.5943 | |
369.2315 | |
368.0123 | |
367.6587 | |
368.1833 | |
367.4987 | |
366.4379 | |
378.8228 | |
380.5297 | |
376.2657 | |
378.9424 | |
377.6136 | |
378.7757 | |
373.9102 | |
372.1770 | |
373.5437 | |
378.1064 | |
383.8090 | |
385.6245 | |
394.2162 | |
396.8254 | |
402.1396 | |
407.9954 | |
399.4144 | |
416.7631 | |
420.7287 | |
421.8701 | |
424.6960 | |
432.0767 | |
442.8181 | |
436.9877 | |
433.1355 | |
424.7026 | |
428.9756 | |
414.2132 | |
416.2722 | |
423.9355 | |
428.0043 | |
429.1204 | |
447.6789 | |
449.0803 | |
444.9468 | |
437.6390 | |
439.2225 | |
443.7930 | |
458.8602 | |
462.9314 | |
477.7367 | |
501.3437 | |
503.6978 | |
504.9858 | |
504.1195 | |
502.1161 | |
499.7889 | |
501.8447 | |
500.5521 | |
508.4369 | |
513.8366 | |
515.7954 | |
515.0905 | |
527.8406 | |
528.8436 | |
521.4012 | |
507.3661 | |
522.5402 | |
537.8942 | |
538.8482 | |
499.2219 | |
506.8735 | |
553.1014 | |
621.7862 | |
650.6005 | |
666.9926 | |
676.4481 | |
678.9141 | |
679.2441 | |
686.2372 | |
685.4483 | |
685.2665 | |
692.8140 | |
710.1399 | |
715.6468 | |
715.8328 | |
717.7080 | |
722.3593 | |
727.0107 | |
731.0582 | |
732.0870 | |
739.1247 | |
754.9960 | |
755.6666 | |
761.0162 | |
762.6285 | |
764.8150 | |
778.2330 | |
779.4429 | |
781.2034 | |
781.1132 | |
778.9637 | |
782.7679 | |
786.8078 | |
791.0347 | |
791.9010 | |
792.8783 | |
790.1104 | |
792.5104 | |
796.3979 | |
799.2290 | |
801.4782 | |
801.6297 | |
804.3593 | |
808.9281 | |
803.8206 | |
805.8942 | |
799.3468 | |
800.7816 | |
799.0665 | |
802.3370 | |
798.6594 | |
808.7428 | |
809.4738 | |
817.2606 | |
823.7272 | |
826.4453 | |
842.1148 | |
855.6050 | |
870.1647 | |
879.9900 | |
926.3122 | |
931.9254 | |
932.2373 | |
537.4490 | |
545.7729 | |
418.3061 | |
418.8731 | |
313.0665 | |
319.8086 | |
321.8686 | |
325.8529 | |
330.4980 | |
333.5403 | |
334.1137 | |
338.2179 | |
299.7916 | |
302.3543 | |
304.4173 | |
310.1843 | |
274.9012 | |
186.8116 | |
186.8903 | |
187.4897 | |
188.8267 | |
170.6398 | |
164.1078 | |
116.9215 | |
119.4268 | |
119.1265 | |
0.0479 | |
0.0490 | |
0.0496 | |
0.0555 | |
0.0604 | |
0.0603 | |
0.0603 | |
0.0602 | |
0.0606 | |
0.0606 | |
0.0604 | |
0.0621 | |
0.0607 | |
0.0603 | |
0.0603 | |
0.0604 | |
0.0613 | |
0.0602 | |
0.0603 | |
0.0608 | |
0.0610 | |
0.0616 | |
0.0625 | |
0.0611 | |
0.0610 | |
0.0616 | |
0.0609 | |
0.0603 | |
0.0603 | |
0.0609 | |
0.0609 | |
0.0599 | |
0.0603 | |
0.0603 | |
0.0609 | |
0.0617 | |
0.0602 | |
0.0601 | |
0.0601 | |
0.0603 | |
0.0602 | |
0.0602 | |
0.0602 | |
0.0600 | |
0.0602 | |
0.0601 | |
0.0601 | |
0.0602 | |
0.0602 | |
0.0600 | |
0.0604 | |
0.0605 | |
0.0605 | |
0.0602 | |
0.0607 | |
0.0602 | |
0.0603 | |
0.0601 | |
0.0605 | |
0.0606 | |
0.0603 | |
0.0602 | |
0.0600 | |
0.0600 | |
0.0603 | |
0.0601 | |
0.0602 | |
0.0601 | |
0.0601 | |
0.0602 | |
0.0603 | |
0.0602 | |
0.0602 | |
0.0603 | |
0.0603 | |
0.0602 | |
0.0602 | |
0.0602 | |
0.0603 | |
0.0603 | |
0.0516 | |
0.0515 | |
0.0515 | |
0.0514 | |
0.0517 | |
0.0514 | |
0.0515 | |
0.0515 | |
0.0514 | |
0.0516 | |
0.0515 | |
0.0523 | |
0.0525 | |
0.0532 | |
0.0422 | |
0.0423 | |
0.0367 | |
0.0366 | |
0.0365 | |
0.0366 | |
0.0373 | |
0.0373 | |
0.0372 | |
0.0373 | |
0.0373 | |
0.0431 | |
0.0429 | |
0.0429 | |
0.0426 | |
0.0429 | |
0.0431 | |
0.0429 | |
0.0430 | |
0.0429 |