Historia de las tarifas diarias AON /VEF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 933.9000 bolívar venezolano
el mínimo en
1 nuevo kwanza angoleño = 0.0365 bolívar venezolano
la historia precio de VEF / AON
Date | AON/VEF |
| 625.4891 |
| 631.2021 |
| 624.4289 |
| 623.2179 |
| 627.3695 |
| 620.4885 |
| 621.6489 |
| 612.4141 |
| 611.7536 |
| 603.7000 |
| 608.1948 |
| 609.7439 |
| 607.4041 |
| 608.0976 |
| 604.3902 |
| 597.4550 |
| 599.3029 |
| 604.3551 |
| 611.1772 |
| 618.9955 |
| 637.6102 |
| 641.5318 |
| 638.0449 |
| 636.1419 |
| 550.8304 |
| 535.9663 |
| 528.4735 |
| 500.0888 |
| 488.3316 |
| 470.0566 |
| 473.6656 |
| 470.0741 |
| 468.0301 |
| 461.9066 |
| 451.6724 |
| 452.0727 |
| 439.1199 |
| 438.5289 |
| 444.2589 |
| 439.4968 |
| 424.9921 |
| 425.5927 |
| 414.2029 |
| 412.5234 |
| 412.0765 |
| 410.9564 |
| 411.6621 |
| 411.0003 |
| 410.4025 |
| 407.4830 |
| 396.3886 |
| 389.7347 |
| 383.8349 |
| 384.6394 |
| 384.2500 |
| 382.3660 |
| 382.7485 |
| 380.8080 |
| 381.0904 |
| 378.6309 |
| 378.5851 |
| 378.6488 |
| 374.5518 |
| 378.3347 |
| 375.3587 |
| 374.4398 |
| 374.1287 |
| 370.4860 |
| 368.1963 |
| 368.2671 |
| 369.8468 |
| 368.6638 |
| 372.2899 |
| 387.7341 |
| 388.7949 |
| 390.7516 |
| 393.9472 |
| 389.9737 |
| 380.3058 |
| 368.6369 |
| 368.5943 |
| 369.2315 |
| 368.0123 |
| 367.6587 |
| 368.1833 |
| 367.4987 |
| 366.4379 |
| 378.8228 |
| 380.5297 |
| 376.2657 |
| 378.9424 |
| 377.6136 |
| 378.7757 |
| 373.9102 |
| 372.1770 |
| 373.5437 |
| 378.1064 |
| 383.8090 |
| 385.6245 |
| 394.2162 |
| 396.8254 |
| 402.1396 |
| 407.9954 |
| 399.4144 |
| 416.7631 |
| 420.7287 |
| 421.8701 |
| 424.6960 |
| 432.0767 |
| 442.8181 |
| 436.9877 |
| 433.1355 |
| 424.7026 |
| 428.9756 |
| 414.2132 |
| 416.2722 |
| 423.9355 |
| 428.0043 |
| 429.1204 |
| 447.6789 |
| 449.0803 |
| 444.9468 |
| 437.6390 |
| 439.2225 |
| 443.7930 |
| 458.8602 |
| 462.9314 |
| 477.7367 |
| 501.3437 |
| 503.6978 |
| 504.9858 |
| 504.1195 |
| 502.1161 |
| 499.7889 |
| 501.8447 |
| 500.5521 |
| 508.4369 |
| 513.8366 |
| 515.7954 |
| 515.0905 |
| 527.8406 |
| 528.8436 |
| 521.4012 |
| 507.3661 |
| 522.5402 |
| 537.8942 |
| 538.8482 |
| 499.2219 |
| 506.8735 |
| 553.1014 |
| 621.7862 |
| 650.6005 |
| 666.9926 |
| 676.4481 |
| 678.9141 |
| 679.2441 |
| 686.2372 |
| 685.4483 |
| 685.2665 |
| 692.8140 |
| 710.1399 |
| 715.6468 |
| 715.8328 |
| 717.7080 |
| 722.3593 |
| 727.0107 |
| 731.0582 |
| 732.0870 |
| 739.1247 |
| 754.9960 |
| 755.6666 |
| 761.0162 |
| 762.6285 |
| 764.8150 |
| 778.2330 |
| 779.4429 |
| 781.2034 |
| 781.1132 |
| 778.9637 |
| 782.7679 |
| 786.8078 |
| 791.0347 |
| 791.9010 |
| 792.8783 |
| 790.1104 |
| 792.5104 |
| 796.3979 |
| 799.2290 |
| 801.4782 |
| 801.6297 |
| 804.3593 |
| 808.9281 |
| 803.8206 |
| 805.8942 |
| 799.3468 |
| 800.7816 |
| 799.0665 |
| 802.3370 |
| 798.6594 |
| 808.7428 |
| 809.4738 |
| 817.2606 |
| 823.7272 |
| 826.4453 |
| 842.1148 |
| 855.6050 |
| 870.1647 |
| 879.9900 |
| 926.3122 |
| 931.9254 |
| 932.2373 |
| 537.4490 |
| 545.7729 |
| 418.3061 |
| 418.8731 |
| 313.0665 |
| 319.8086 |
| 321.8686 |
| 325.8529 |
| 330.4980 |
| 333.5403 |
| 334.1137 |
| 338.2179 |
| 299.7916 |
| 302.3543 |
| 304.4173 |
| 310.1843 |
| 274.9012 |
| 186.8116 |
| 186.8903 |
| 187.4897 |
| 188.8267 |
| 170.6398 |
| 164.1078 |
| 116.9215 |
| 119.4268 |
| 119.1265 |
| 0.0479 |
| 0.0490 |
| 0.0496 |
| 0.0555 |
| 0.0604 |
| 0.0603 |
| 0.0603 |
| 0.0602 |
| 0.0606 |
| 0.0606 |
| 0.0604 |
| 0.0621 |
| 0.0607 |
| 0.0603 |
| 0.0603 |
| 0.0604 |
| 0.0613 |
| 0.0602 |
| 0.0603 |
| 0.0608 |
| 0.0610 |
| 0.0616 |
| 0.0625 |
| 0.0611 |
| 0.0610 |
| 0.0616 |
| 0.0609 |
| 0.0603 |
| 0.0603 |
| 0.0609 |
| 0.0609 |
| 0.0599 |
| 0.0603 |
| 0.0603 |
| 0.0609 |
| 0.0617 |
| 0.0602 |
| 0.0601 |
| 0.0601 |
| 0.0603 |
| 0.0602 |
| 0.0602 |
| 0.0602 |
| 0.0600 |
| 0.0602 |
| 0.0601 |
| 0.0601 |
| 0.0602 |
| 0.0602 |
| 0.0600 |
| 0.0604 |
| 0.0605 |
| 0.0605 |
| 0.0602 |
| 0.0607 |
| 0.0602 |
| 0.0603 |
| 0.0601 |
| 0.0605 |
| 0.0606 |
| 0.0603 |
| 0.0602 |
| 0.0600 |
| 0.0600 |
| 0.0603 |
| 0.0601 |
| 0.0602 |
| 0.0601 |
| 0.0601 |
| 0.0602 |
| 0.0603 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0603 |
| 0.0602 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0603 |
| 0.0516 |
| 0.0515 |
| 0.0515 |
| 0.0514 |
| 0.0517 |
| 0.0514 |
| 0.0515 |
| 0.0515 |
| 0.0514 |
| 0.0516 |
| 0.0515 |
| 0.0523 |
| 0.0525 |
| 0.0532 |
| 0.0422 |
| 0.0423 |
| 0.0367 |
| 0.0366 |
| 0.0365 |
| 0.0366 |
| 0.0373 |
| 0.0373 |
| 0.0372 |
| 0.0373 |
| 0.0373 |
| 0.0431 |
| 0.0429 |
| 0.0429 |
| 0.0426 |
| 0.0429 |
| 0.0431 |
| 0.0429 |
| 0.0430 |
| 0.0429 |