Története napidíjak AON /RON óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 0.031405 román lej
A minimum az
1 Angolai új kwanza = 0.006017 román lej
Date | AON/RON |
---|---|
0.011692 | |
0.011843 | |
0.011484 | |
0.011326 | |
0.011347 | |
0.011334 | |
0.011417 | |
0.011051 | |
0.011175 | |
0.011083 | |
0.011140 | |
0.011260 | |
0.011256 | |
0.011046 | |
0.010888 | |
0.010834 | |
0.010865 | |
0.010825 | |
0.010951 | |
0.011165 | |
0.011620 | |
0.011576 | |
0.011591 | |
0.011412 | |
0.009823 | |
0.009604 | |
0.009542 | |
0.008874 | |
0.008597 | |
0.008277 | |
0.008279 | |
0.008352 | |
0.008255 | |
0.008091 | |
0.007956 | |
0.007947 | |
0.007748 | |
0.007739 | |
0.007846 | |
0.007758 | |
0.007512 | |
0.007518 | |
0.007249 | |
0.007160 | |
0.007156 | |
0.007139 | |
0.007135 | |
0.007145 | |
0.007112 | |
0.007039 | |
0.006844 | |
0.006708 | |
0.006586 | |
0.006591 | |
0.006604 | |
0.006545 | |
0.006547 | |
0.006479 | |
0.006509 | |
0.006486 | |
0.006459 | |
0.006437 | |
0.006376 | |
0.006445 | |
0.006324 | |
0.006294 | |
0.006275 | |
0.006215 | |
0.006200 | |
0.006195 | |
0.006247 | |
0.006217 | |
0.006294 | |
0.006581 | |
0.006635 | |
0.006663 | |
0.006648 | |
0.006593 | |
0.006365 | |
0.006154 | |
0.006157 | |
0.006189 | |
0.006150 | |
0.006122 | |
0.006141 | |
0.006104 | |
0.006056 | |
0.006082 | |
0.006086 | |
0.006066 | |
0.006135 | |
0.006205 | |
0.006273 | |
0.006182 | |
0.006160 | |
0.006283 | |
0.006279 | |
0.006399 | |
0.006401 | |
0.006561 | |
0.006664 | |
0.006684 | |
0.006719 | |
0.006598 | |
0.006798 | |
0.006948 | |
0.006910 | |
0.007038 | |
0.007147 | |
0.007310 | |
0.007430 | |
0.007441 | |
0.007311 | |
0.007434 | |
0.007156 | |
0.007144 | |
0.007303 | |
0.007518 | |
0.007671 | |
0.007988 | |
0.008067 | |
0.007928 | |
0.007878 | |
0.007866 | |
0.007915 | |
0.008262 | |
0.008161 | |
0.008660 | |
0.008749 | |
0.008574 | |
0.008771 | |
0.008985 | |
0.008910 | |
0.008787 | |
0.008716 | |
0.008739 | |
0.008812 | |
0.008873 | |
0.008855 | |
0.008853 | |
0.009156 | |
0.009126 | |
0.009065 | |
0.008807 | |
0.009116 | |
0.009339 | |
0.009361 | |
0.008583 | |
0.008739 | |
0.009498 | |
0.010788 | |
0.011325 | |
0.011685 | |
0.011765 | |
0.011757 | |
0.011705 | |
0.011899 | |
0.011748 | |
0.011770 | |
0.011743 | |
0.012040 | |
0.012223 | |
0.012138 | |
0.012135 | |
0.012242 | |
0.012266 | |
0.012186 | |
0.012395 | |
0.012399 | |
0.012792 | |
0.012936 | |
0.013050 | |
0.013014 | |
0.013069 | |
0.013328 | |
0.013261 | |
0.013235 | |
0.013254 | |
0.013326 | |
0.013238 | |
0.013282 | |
0.013424 | |
0.013332 | |
0.013384 | |
0.013344 | |
0.013405 | |
0.013323 | |
0.013436 | |
0.013371 | |
0.013161 | |
0.013149 | |
0.013221 | |
0.013170 | |
0.013288 | |
0.013176 | |
0.013195 | |
0.013222 | |
0.013159 | |
0.013335 | |
0.013293 | |
0.013368 | |
0.013386 | |
0.013346 | |
0.013511 | |
0.013655 | |
0.013647 | |
0.013934 | |
0.014135 | |
0.014873 | |
0.014904 | |
0.015177 | |
0.015515 | |
0.015487 | |
0.015520 | |
0.015636 | |
0.015591 | |
0.015862 | |
0.016138 | |
0.016272 | |
0.016601 | |
0.016531 | |
0.016649 | |
0.016891 | |
0.016816 | |
0.016759 | |
0.017001 | |
0.017896 | |
0.017643 | |
0.017391 | |
0.017578 | |
0.017656 | |
0.017522 | |
0.017607 | |
0.017619 | |
0.017729 | |
0.017985 | |
0.018045 | |
0.017991 | |
0.018463 | |
0.018809 | |
0.020797 | |
0.023413 | |
0.023467 | |
0.023618 | |
0.023586 | |
0.023690 | |
0.023520 | |
0.023390 | |
0.023778 | |
0.024067 | |
0.023593 | |
0.023409 | |
0.023453 | |
0.023504 | |
0.023342 | |
0.023203 | |
0.023114 | |
0.023287 | |
0.023233 | |
0.023484 | |
0.023340 | |
0.023298 | |
0.023417 | |
0.023612 | |
0.023975 | |
0.024185 | |
0.024245 | |
0.024645 | |
0.024722 | |
0.024595 | |
0.024436 | |
0.024597 | |
0.024583 | |
0.024972 | |
0.025046 | |
0.025017 | |
0.025160 | |
0.025603 | |
0.025691 | |
0.025717 | |
0.025190 | |
0.025582 | |
0.025726 | |
0.025817 | |
0.025719 | |
0.025688 | |
0.025521 | |
0.025353 | |
0.025513 | |
0.025327 | |
0.025613 | |
0.025799 | |
0.026158 | |
0.026513 | |
0.026152 | |
0.025594 | |
0.025347 | |
0.025720 | |
0.025589 | |
0.025259 | |
0.024498 | |
0.024819 | |
0.024948 | |
0.024722 | |
0.024295 | |
0.023877 | |
0.023820 | |
0.024040 | |
0.023895 | |
0.024041 | |
0.024041 | |
0.023765 | |
0.024059 | |
0.024253 | |
0.024078 | |
0.024464 | |
0.024418 | |
0.024581 | |
0.024453 | |
0.024141 | |
0.024091 | |
0.024349 | |
0.024341 | |
0.024182 | |
0.023881 | |
0.023736 | |
0.023663 | |
0.023992 | |
0.024333 | |
0.024122 | |
0.024397 | |
0.025043 | |
0.024954 | |
0.025324 | |
0.025605 | |
0.025531 | |
0.025337 | |
0.025472 | |
0.025887 | |
0.026795 | |
0.026916 | |
0.026738 | |
0.030848 | |
0.030708 | |
0.030517 | |
0.030496 | |
0.030443 | |
0.030550 | |
0.031019 | |
0.030748 | |
0.030469 |