История на дневни ставки AON /RON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.031405 румънска лея
минимум на
1 анголска нова кванца = 0.006017 румънска лея
Цена история на RON / AON
Date | AON/RON |
| 0.011692 |
| 0.011843 |
| 0.011484 |
| 0.011326 |
| 0.011347 |
| 0.011334 |
| 0.011417 |
| 0.011051 |
| 0.011175 |
| 0.011083 |
| 0.011140 |
| 0.011260 |
| 0.011256 |
| 0.011046 |
| 0.010888 |
| 0.010834 |
| 0.010865 |
| 0.010825 |
| 0.010951 |
| 0.011165 |
| 0.011620 |
| 0.011576 |
| 0.011591 |
| 0.011412 |
| 0.009823 |
| 0.009604 |
| 0.009542 |
| 0.008874 |
| 0.008597 |
| 0.008277 |
| 0.008279 |
| 0.008352 |
| 0.008255 |
| 0.008091 |
| 0.007956 |
| 0.007947 |
| 0.007748 |
| 0.007739 |
| 0.007846 |
| 0.007758 |
| 0.007512 |
| 0.007518 |
| 0.007249 |
| 0.007160 |
| 0.007156 |
| 0.007139 |
| 0.007135 |
| 0.007145 |
| 0.007112 |
| 0.007039 |
| 0.006844 |
| 0.006708 |
| 0.006586 |
| 0.006591 |
| 0.006604 |
| 0.006545 |
| 0.006547 |
| 0.006479 |
| 0.006509 |
| 0.006486 |
| 0.006459 |
| 0.006437 |
| 0.006376 |
| 0.006445 |
| 0.006324 |
| 0.006294 |
| 0.006275 |
| 0.006215 |
| 0.006200 |
| 0.006195 |
| 0.006247 |
| 0.006217 |
| 0.006294 |
| 0.006581 |
| 0.006635 |
| 0.006663 |
| 0.006648 |
| 0.006593 |
| 0.006365 |
| 0.006154 |
| 0.006157 |
| 0.006189 |
| 0.006150 |
| 0.006122 |
| 0.006141 |
| 0.006104 |
| 0.006056 |
| 0.006082 |
| 0.006086 |
| 0.006066 |
| 0.006135 |
| 0.006205 |
| 0.006273 |
| 0.006182 |
| 0.006160 |
| 0.006283 |
| 0.006279 |
| 0.006399 |
| 0.006401 |
| 0.006561 |
| 0.006664 |
| 0.006684 |
| 0.006719 |
| 0.006598 |
| 0.006798 |
| 0.006948 |
| 0.006910 |
| 0.007038 |
| 0.007147 |
| 0.007310 |
| 0.007430 |
| 0.007441 |
| 0.007311 |
| 0.007434 |
| 0.007156 |
| 0.007144 |
| 0.007303 |
| 0.007518 |
| 0.007671 |
| 0.007988 |
| 0.008067 |
| 0.007928 |
| 0.007878 |
| 0.007866 |
| 0.007915 |
| 0.008262 |
| 0.008161 |
| 0.008660 |
| 0.008749 |
| 0.008574 |
| 0.008771 |
| 0.008985 |
| 0.008910 |
| 0.008787 |
| 0.008716 |
| 0.008739 |
| 0.008812 |
| 0.008873 |
| 0.008855 |
| 0.008853 |
| 0.009156 |
| 0.009126 |
| 0.009065 |
| 0.008807 |
| 0.009116 |
| 0.009339 |
| 0.009361 |
| 0.008583 |
| 0.008739 |
| 0.009498 |
| 0.010788 |
| 0.011325 |
| 0.011685 |
| 0.011765 |
| 0.011757 |
| 0.011705 |
| 0.011899 |
| 0.011748 |
| 0.011770 |
| 0.011743 |
| 0.012040 |
| 0.012223 |
| 0.012138 |
| 0.012135 |
| 0.012242 |
| 0.012266 |
| 0.012186 |
| 0.012395 |
| 0.012399 |
| 0.012792 |
| 0.012936 |
| 0.013050 |
| 0.013014 |
| 0.013069 |
| 0.013328 |
| 0.013261 |
| 0.013235 |
| 0.013254 |
| 0.013326 |
| 0.013238 |
| 0.013282 |
| 0.013424 |
| 0.013332 |
| 0.013384 |
| 0.013344 |
| 0.013405 |
| 0.013323 |
| 0.013436 |
| 0.013371 |
| 0.013161 |
| 0.013149 |
| 0.013221 |
| 0.013170 |
| 0.013288 |
| 0.013176 |
| 0.013195 |
| 0.013222 |
| 0.013159 |
| 0.013335 |
| 0.013293 |
| 0.013368 |
| 0.013386 |
| 0.013346 |
| 0.013511 |
| 0.013655 |
| 0.013647 |
| 0.013934 |
| 0.014135 |
| 0.014873 |
| 0.014904 |
| 0.015177 |
| 0.015515 |
| 0.015487 |
| 0.015520 |
| 0.015636 |
| 0.015591 |
| 0.015862 |
| 0.016138 |
| 0.016272 |
| 0.016601 |
| 0.016531 |
| 0.016649 |
| 0.016891 |
| 0.016816 |
| 0.016759 |
| 0.017001 |
| 0.017896 |
| 0.017643 |
| 0.017391 |
| 0.017578 |
| 0.017656 |
| 0.017522 |
| 0.017607 |
| 0.017619 |
| 0.017729 |
| 0.017985 |
| 0.018045 |
| 0.017991 |
| 0.018463 |
| 0.018809 |
| 0.020797 |
| 0.023413 |
| 0.023467 |
| 0.023618 |
| 0.023586 |
| 0.023690 |
| 0.023520 |
| 0.023390 |
| 0.023778 |
| 0.024067 |
| 0.023593 |
| 0.023409 |
| 0.023453 |
| 0.023504 |
| 0.023342 |
| 0.023203 |
| 0.023114 |
| 0.023287 |
| 0.023233 |
| 0.023484 |
| 0.023340 |
| 0.023298 |
| 0.023417 |
| 0.023612 |
| 0.023975 |
| 0.024185 |
| 0.024245 |
| 0.024645 |
| 0.024722 |
| 0.024595 |
| 0.024436 |
| 0.024597 |
| 0.024583 |
| 0.024972 |
| 0.025046 |
| 0.025017 |
| 0.025160 |
| 0.025603 |
| 0.025691 |
| 0.025717 |
| 0.025190 |
| 0.025582 |
| 0.025726 |
| 0.025817 |
| 0.025719 |
| 0.025688 |
| 0.025521 |
| 0.025353 |
| 0.025513 |
| 0.025327 |
| 0.025613 |
| 0.025799 |
| 0.026158 |
| 0.026513 |
| 0.026152 |
| 0.025594 |
| 0.025347 |
| 0.025720 |
| 0.025589 |
| 0.025259 |
| 0.024498 |
| 0.024819 |
| 0.024948 |
| 0.024722 |
| 0.024295 |
| 0.023877 |
| 0.023820 |
| 0.024040 |
| 0.023895 |
| 0.024041 |
| 0.024041 |
| 0.023765 |
| 0.024059 |
| 0.024253 |
| 0.024078 |
| 0.024464 |
| 0.024418 |
| 0.024581 |
| 0.024453 |
| 0.024141 |
| 0.024091 |
| 0.024349 |
| 0.024341 |
| 0.024182 |
| 0.023881 |
| 0.023736 |
| 0.023663 |
| 0.023992 |
| 0.024333 |
| 0.024122 |
| 0.024397 |
| 0.025043 |
| 0.024954 |
| 0.025324 |
| 0.025605 |
| 0.025531 |
| 0.025337 |
| 0.025472 |
| 0.025887 |
| 0.026795 |
| 0.026916 |
| 0.026738 |
| 0.030848 |
| 0.030708 |
| 0.030517 |
| 0.030496 |
| 0.030443 |
| 0.030550 |
| 0.031019 |
| 0.030748 |
| 0.030469 |