Története napidíjak AON /DZD óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 0.8108 algériai dínár
A minimum az
1 Angolai új kwanza = 0.1924 algériai dínár
Date | AON/DZD |
---|---|
0.3262 | |
0.3254 | |
0.3279 | |
0.3284 | |
0.3284 | |
0.3274 | |
0.3293 | |
0.3316 | |
0.3351 | |
0.3361 | |
0.3369 | |
0.3387 | |
0.3362 | |
0.3415 | |
0.3397 | |
0.3363 | |
0.3358 | |
0.3414 | |
0.3469 | |
0.3504 | |
0.3588 | |
0.3603 | |
0.3564 | |
0.3567 | |
0.3114 | |
0.3039 | |
0.2992 | |
0.2843 | |
0.2767 | |
0.2668 | |
0.2693 | |
0.2661 | |
0.2650 | |
0.2606 | |
0.2546 | |
0.2526 | |
0.2465 | |
0.2456 | |
0.2487 | |
0.2463 | |
0.2383 | |
0.2373 | |
0.2307 | |
0.2310 | |
0.2305 | |
0.2300 | |
0.2297 | |
0.2295 | |
0.2283 | |
0.2279 | |
0.2220 | |
0.2180 | |
0.2147 | |
0.2128 | |
0.2129 | |
0.2120 | |
0.2116 | |
0.2106 | |
0.2101 | |
0.2089 | |
0.2092 | |
0.2083 | |
0.2069 | |
0.2086 | |
0.2085 | |
0.2078 | |
0.2079 | |
0.2057 | |
0.2036 | |
0.2037 | |
0.2042 | |
0.2032 | |
0.2035 | |
0.2110 | |
0.2129 | |
0.2130 | |
0.2163 | |
0.2134 | |
0.2085 | |
0.2041 | |
0.2037 | |
0.2042 | |
0.2021 | |
0.2023 | |
0.2022 | |
0.2022 | |
0.2014 | |
0.2014 | |
0.2024 | |
0.1991 | |
0.1993 | |
0.1963 | |
0.1959 | |
0.1934 | |
0.1924 | |
0.1945 | |
0.1960 | |
0.1991 | |
0.1997 | |
0.2044 | |
0.2068 | |
0.2084 | |
0.2110 | |
0.2068 | |
0.2146 | |
0.2174 | |
0.2179 | |
0.2200 | |
0.2237 | |
0.2278 | |
0.2252 | |
0.2241 | |
0.2201 | |
0.2226 | |
0.2148 | |
0.2152 | |
0.2190 | |
0.2211 | |
0.2225 | |
0.2312 | |
0.2332 | |
0.2303 | |
0.2263 | |
0.2264 | |
0.2263 | |
0.2343 | |
0.2312 | |
0.2371 | |
0.2430 | |
0.2416 | |
0.2432 | |
0.2449 | |
0.2440 | |
0.2422 | |
0.2425 | |
0.2419 | |
0.2449 | |
0.2470 | |
0.2474 | |
0.2471 | |
0.2542 | |
0.2542 | |
0.2513 | |
0.2451 | |
0.2527 | |
0.2592 | |
0.2601 | |
0.2404 | |
0.2442 | |
0.2659 | |
0.3002 | |
0.3154 | |
0.3237 | |
0.3276 | |
0.3285 | |
0.3278 | |
0.3329 | |
0.3307 | |
0.3310 | |
0.3330 | |
0.3406 | |
0.3451 | |
0.3436 | |
0.3438 | |
0.3467 | |
0.3478 | |
0.3493 | |
0.3521 | |
0.3538 | |
0.3629 | |
0.3639 | |
0.3663 | |
0.3660 | |
0.3681 | |
0.3750 | |
0.3741 | |
0.3740 | |
0.3747 | |
0.3742 | |
0.3748 | |
0.3758 | |
0.3802 | |
0.3781 | |
0.3781 | |
0.3781 | |
0.3796 | |
0.3782 | |
0.3807 | |
0.3824 | |
0.3814 | |
0.3822 | |
0.3847 | |
0.3834 | |
0.3848 | |
0.3810 | |
0.3821 | |
0.3815 | |
0.3807 | |
0.3824 | |
0.3852 | |
0.3879 | |
0.3906 | |
0.3925 | |
0.3950 | |
0.4007 | |
0.4049 | |
0.4126 | |
0.4191 | |
0.4400 | |
0.4421 | |
0.4449 | |
0.4511 | |
0.4562 | |
0.4625 | |
0.4629 | |
0.4603 | |
0.4696 | |
0.4739 | |
0.4785 | |
0.4844 | |
0.4855 | |
0.4870 | |
0.4941 | |
0.4982 | |
0.4993 | |
0.5030 | |
0.5330 | |
0.5294 | |
0.5287 | |
0.5304 | |
0.5311 | |
0.5336 | |
0.5306 | |
0.5326 | |
0.5350 | |
0.5439 | |
0.5437 | |
0.5452 | |
0.5578 | |
0.5644 | |
0.6271 | |
0.6911 | |
0.6928 | |
0.6949 | |
0.6945 | |
0.6946 | |
0.6928 | |
0.6870 | |
0.6896 | |
0.6941 | |
0.6912 | |
0.6860 | |
0.6846 | |
0.6815 | |
0.6790 | |
0.6723 | |
0.6663 | |
0.6693 | |
0.6629 | |
0.6645 | |
0.6590 | |
0.6578 | |
0.6580 | |
0.6552 | |
0.6583 | |
0.6524 | |
0.6507 | |
0.6542 | |
0.6506 | |
0.6542 | |
0.6530 | |
0.6513 | |
0.6553 | |
0.6631 | |
0.6614 | |
0.6626 | |
0.6634 | |
0.6695 | |
0.6700 | |
0.6677 | |
0.6597 | |
0.6631 | |
0.6664 | |
0.6675 | |
0.6685 | |
0.6679 | |
0.6648 | |
0.6667 | |
0.6714 | |
0.6680 | |
0.6686 | |
0.6747 | |
0.6723 | |
0.6742 | |
0.6757 | |
0.6751 | |
0.6733 | |
0.6742 | |
0.6743 | |
0.6725 | |
0.6654 | |
0.6690 | |
0.6673 | |
0.6698 | |
0.6667 | |
0.6626 | |
0.6609 | |
0.6647 | |
0.6653 | |
0.6657 | |
0.6646 | |
0.6608 | |
0.6656 | |
0.6681 | |
0.6665 | |
0.6732 | |
0.6681 | |
0.6697 | |
0.6674 | |
0.6614 | |
0.6621 | |
0.6716 | |
0.6661 | |
0.6651 | |
0.6615 | |
0.6597 | |
0.6590 | |
0.6585 | |
0.6703 | |
0.6654 | |
0.6738 | |
0.6888 | |
0.6944 | |
0.6939 | |
0.6868 | |
0.6780 | |
0.6706 | |
0.6783 | |
0.6818 | |
0.6905 | |
0.6900 | |
0.6899 | |
0.7954 | |
0.7914 | |
0.7889 | |
0.7869 | |
0.7920 | |
0.7952 | |
0.8011 | |
0.7977 | |
0.7973 |