История на дневни ставки AON /DZD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.8108 алжирски динар
минимум на
1 анголска нова кванца = 0.1924 алжирски динар
Цена история на DZD / AON
Date | AON/DZD |
| 0.3262 |
| 0.3254 |
| 0.3279 |
| 0.3284 |
| 0.3284 |
| 0.3274 |
| 0.3293 |
| 0.3316 |
| 0.3351 |
| 0.3361 |
| 0.3369 |
| 0.3387 |
| 0.3362 |
| 0.3415 |
| 0.3397 |
| 0.3363 |
| 0.3358 |
| 0.3414 |
| 0.3469 |
| 0.3504 |
| 0.3588 |
| 0.3603 |
| 0.3564 |
| 0.3567 |
| 0.3114 |
| 0.3039 |
| 0.2992 |
| 0.2843 |
| 0.2767 |
| 0.2668 |
| 0.2693 |
| 0.2661 |
| 0.2650 |
| 0.2606 |
| 0.2546 |
| 0.2526 |
| 0.2465 |
| 0.2456 |
| 0.2487 |
| 0.2463 |
| 0.2383 |
| 0.2373 |
| 0.2307 |
| 0.2310 |
| 0.2305 |
| 0.2300 |
| 0.2297 |
| 0.2295 |
| 0.2283 |
| 0.2279 |
| 0.2220 |
| 0.2180 |
| 0.2147 |
| 0.2128 |
| 0.2129 |
| 0.2120 |
| 0.2116 |
| 0.2106 |
| 0.2101 |
| 0.2089 |
| 0.2092 |
| 0.2083 |
| 0.2069 |
| 0.2086 |
| 0.2085 |
| 0.2078 |
| 0.2079 |
| 0.2057 |
| 0.2036 |
| 0.2037 |
| 0.2042 |
| 0.2032 |
| 0.2035 |
| 0.2110 |
| 0.2129 |
| 0.2130 |
| 0.2163 |
| 0.2134 |
| 0.2085 |
| 0.2041 |
| 0.2037 |
| 0.2042 |
| 0.2021 |
| 0.2023 |
| 0.2022 |
| 0.2022 |
| 0.2014 |
| 0.2014 |
| 0.2024 |
| 0.1991 |
| 0.1993 |
| 0.1963 |
| 0.1959 |
| 0.1934 |
| 0.1924 |
| 0.1945 |
| 0.1960 |
| 0.1991 |
| 0.1997 |
| 0.2044 |
| 0.2068 |
| 0.2084 |
| 0.2110 |
| 0.2068 |
| 0.2146 |
| 0.2174 |
| 0.2179 |
| 0.2200 |
| 0.2237 |
| 0.2278 |
| 0.2252 |
| 0.2241 |
| 0.2201 |
| 0.2226 |
| 0.2148 |
| 0.2152 |
| 0.2190 |
| 0.2211 |
| 0.2225 |
| 0.2312 |
| 0.2332 |
| 0.2303 |
| 0.2263 |
| 0.2264 |
| 0.2263 |
| 0.2343 |
| 0.2312 |
| 0.2371 |
| 0.2430 |
| 0.2416 |
| 0.2432 |
| 0.2449 |
| 0.2440 |
| 0.2422 |
| 0.2425 |
| 0.2419 |
| 0.2449 |
| 0.2470 |
| 0.2474 |
| 0.2471 |
| 0.2542 |
| 0.2542 |
| 0.2513 |
| 0.2451 |
| 0.2527 |
| 0.2592 |
| 0.2601 |
| 0.2404 |
| 0.2442 |
| 0.2659 |
| 0.3002 |
| 0.3154 |
| 0.3237 |
| 0.3276 |
| 0.3285 |
| 0.3278 |
| 0.3329 |
| 0.3307 |
| 0.3310 |
| 0.3330 |
| 0.3406 |
| 0.3451 |
| 0.3436 |
| 0.3438 |
| 0.3467 |
| 0.3478 |
| 0.3493 |
| 0.3521 |
| 0.3538 |
| 0.3629 |
| 0.3639 |
| 0.3663 |
| 0.3660 |
| 0.3681 |
| 0.3750 |
| 0.3741 |
| 0.3740 |
| 0.3747 |
| 0.3742 |
| 0.3748 |
| 0.3758 |
| 0.3802 |
| 0.3781 |
| 0.3781 |
| 0.3781 |
| 0.3796 |
| 0.3782 |
| 0.3807 |
| 0.3824 |
| 0.3814 |
| 0.3822 |
| 0.3847 |
| 0.3834 |
| 0.3848 |
| 0.3810 |
| 0.3821 |
| 0.3815 |
| 0.3807 |
| 0.3824 |
| 0.3852 |
| 0.3879 |
| 0.3906 |
| 0.3925 |
| 0.3950 |
| 0.4007 |
| 0.4049 |
| 0.4126 |
| 0.4191 |
| 0.4400 |
| 0.4421 |
| 0.4449 |
| 0.4511 |
| 0.4562 |
| 0.4625 |
| 0.4629 |
| 0.4603 |
| 0.4696 |
| 0.4739 |
| 0.4785 |
| 0.4844 |
| 0.4855 |
| 0.4870 |
| 0.4941 |
| 0.4982 |
| 0.4993 |
| 0.5030 |
| 0.5330 |
| 0.5294 |
| 0.5287 |
| 0.5304 |
| 0.5311 |
| 0.5336 |
| 0.5306 |
| 0.5326 |
| 0.5350 |
| 0.5439 |
| 0.5437 |
| 0.5452 |
| 0.5578 |
| 0.5644 |
| 0.6271 |
| 0.6911 |
| 0.6928 |
| 0.6949 |
| 0.6945 |
| 0.6946 |
| 0.6928 |
| 0.6870 |
| 0.6896 |
| 0.6941 |
| 0.6912 |
| 0.6860 |
| 0.6846 |
| 0.6815 |
| 0.6790 |
| 0.6723 |
| 0.6663 |
| 0.6693 |
| 0.6629 |
| 0.6645 |
| 0.6590 |
| 0.6578 |
| 0.6580 |
| 0.6552 |
| 0.6583 |
| 0.6524 |
| 0.6507 |
| 0.6542 |
| 0.6506 |
| 0.6542 |
| 0.6530 |
| 0.6513 |
| 0.6553 |
| 0.6631 |
| 0.6614 |
| 0.6626 |
| 0.6634 |
| 0.6695 |
| 0.6700 |
| 0.6677 |
| 0.6597 |
| 0.6631 |
| 0.6664 |
| 0.6675 |
| 0.6685 |
| 0.6679 |
| 0.6648 |
| 0.6667 |
| 0.6714 |
| 0.6680 |
| 0.6686 |
| 0.6747 |
| 0.6723 |
| 0.6742 |
| 0.6757 |
| 0.6751 |
| 0.6733 |
| 0.6742 |
| 0.6743 |
| 0.6725 |
| 0.6654 |
| 0.6690 |
| 0.6673 |
| 0.6698 |
| 0.6667 |
| 0.6626 |
| 0.6609 |
| 0.6647 |
| 0.6653 |
| 0.6657 |
| 0.6646 |
| 0.6608 |
| 0.6656 |
| 0.6681 |
| 0.6665 |
| 0.6732 |
| 0.6681 |
| 0.6697 |
| 0.6674 |
| 0.6614 |
| 0.6621 |
| 0.6716 |
| 0.6661 |
| 0.6651 |
| 0.6615 |
| 0.6597 |
| 0.6590 |
| 0.6585 |
| 0.6703 |
| 0.6654 |
| 0.6738 |
| 0.6888 |
| 0.6944 |
| 0.6939 |
| 0.6868 |
| 0.6780 |
| 0.6706 |
| 0.6783 |
| 0.6818 |
| 0.6905 |
| 0.6900 |
| 0.6899 |
| 0.7954 |
| 0.7914 |
| 0.7889 |
| 0.7869 |
| 0.7920 |
| 0.7952 |
| 0.8011 |
| 0.7977 |
| 0.7973 |