Története napidíjak AOA /KZT óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 2.5679 kazahsztáni tenge
A minimum az
1 angolai kwanza = 0.5191 kazahsztáni tenge
Date | AOA/KZT |
---|---|
0.5232 | |
0.5293 | |
0.5257 | |
0.5286 | |
0.5343 | |
0.5374 | |
0.5303 | |
0.5357 | |
0.5382 | |
0.5408 | |
0.5398 | |
0.5459 | |
0.5392 | |
0.5446 | |
0.5393 | |
0.5486 | |
0.5402 | |
0.5390 | |
0.5446 | |
0.5461 | |
0.5522 | |
0.5534 | |
0.5537 | |
0.5530 | |
0.5572 | |
0.5532 | |
0.5590 | |
0.5617 | |
0.5578 | |
0.5681 | |
0.5765 | |
0.5767 | |
0.5789 | |
0.5767 | |
0.5717 | |
0.5697 | |
0.5589 | |
0.5562 | |
0.5621 | |
0.5497 | |
0.5452 | |
0.5414 | |
0.5389 | |
0.5394 | |
0.5398 | |
0.5372 | |
0.5420 | |
0.5645 | |
0.6035 | |
0.6628 | |
0.7405 | |
0.7851 | |
0.8235 | |
0.8580 | |
0.8731 | |
0.8834 | |
0.8942 | |
0.8883 | |
0.9030 | |
0.8645 | |
0.8839 | |
0.8840 | |
0.8961 | |
0.9077 | |
0.9116 | |
0.9189 | |
0.9200 | |
0.9181 | |
0.9190 | |
0.9162 | |
0.9272 | |
0.9307 | |
0.9308 | |
0.9275 | |
0.9107 | |
0.9283 | |
0.9505 | |
0.9643 | |
1.0341 | |
1.0670 | |
1.0766 | |
1.0954 | |
1.1084 | |
1.1118 | |
1.1046 | |
1.1029 | |
1.1055 | |
1.1032 | |
1.1119 | |
1.1092 | |
1.1106 | |
1.1091 | |
1.1330 | |
1.1011 | |
1.0945 | |
1.0794 | |
1.0321 | |
1.0068 | |
1.0092 | |
1.0099 | |
1.0143 | |
1.0578 | |
1.0912 | |
1.0953 | |
1.1121 | |
1.1159 | |
1.1029 | |
1.0723 | |
0.9864 | |
0.8498 | |
0.8175 | |
0.8240 | |
0.8218 | |
0.8249 | |
0.8116 | |
0.7914 | |
0.7852 | |
0.7702 | |
0.7752 | |
0.7804 | |
0.7770 | |
0.7616 | |
0.7416 | |
0.7221 | |
0.7189 | |
0.7162 | |
0.7127 | |
0.7127 | |
0.7104 | |
0.7105 | |
0.7070 | |
0.6932 | |
0.6835 | |
0.6718 | |
0.6733 | |
0.6688 | |
0.6668 | |
0.6689 | |
0.6651 | |
0.6670 | |
0.6667 | |
0.6669 | |
0.6610 | |
0.6597 | |
0.6666 | |
0.6659 | |
0.6654 | |
0.6673 | |
0.6651 | |
0.6541 | |
0.6522 | |
0.6573 | |
0.6558 | |
0.6610 | |
0.6902 | |
0.6804 | |
0.6782 | |
0.6724 | |
0.6756 | |
0.6796 | |
0.6642 | |
0.6397 | |
0.6391 | |
0.6410 | |
0.6466 | |
0.6409 | |
0.6401 | |
0.6387 | |
0.6442 | |
0.6410 | |
0.6433 | |
0.6376 | |
0.6455 | |
0.6502 | |
0.6508 | |
0.6439 | |
0.6489 | |
0.6542 | |
0.6529 | |
0.6573 | |
0.6646 | |
0.6814 | |
0.6959 | |
0.6834 | |
0.6827 | |
0.6818 | |
0.6990 | |
0.7128 | |
0.7269 | |
0.7182 | |
0.7248 | |
0.7386 | |
0.7331 | |
0.7194 | |
0.7062 | |
0.6995 | |
0.6645 | |
0.6774 | |
0.6730 | |
0.7029 | |
0.7158 | |
0.7281 | |
0.7674 | |
0.7644 | |
0.7701 | |
0.7647 | |
0.7566 | |
0.7978 | |
0.8649 | |
0.8578 | |
0.8738 | |
0.7853 | |
0.7743 | |
0.7637 | |
0.7617 | |
0.7629 | |
0.7682 | |
0.7674 | |
0.7694 | |
0.7815 | |
0.7900 | |
0.7927 | |
0.7946 | |
0.8381 | |
0.8103 | |
0.7882 | |
0.8127 | |
0.8400 | |
0.8428 | |
0.7854 | |
0.7904 | |
0.8649 | |
0.9521 | |
1.0211 | |
1.0287 | |
1.0473 | |
1.0562 | |
1.0540 | |
1.0726 | |
1.0669 | |
1.0691 | |
1.0713 | |
1.0903 | |
1.1082 | |
1.1083 | |
1.1071 | |
1.1123 | |
1.1139 | |
1.1124 | |
1.1317 | |
1.1313 | |
1.1566 | |
1.1519 | |
1.1522 | |
1.1675 | |
1.1717 | |
1.1815 | |
1.1899 | |
1.1878 | |
1.1962 | |
1.1962 | |
1.1922 | |
1.1926 | |
1.2053 | |
1.1975 | |
1.1978 | |
1.1972 | |
1.1982 | |
1.2224 | |
1.2210 | |
1.2216 | |
1.2224 | |
1.2160 | |
1.2459 | |
1.2039 | |
1.2032 | |
1.1945 | |
1.2038 | |
1.1959 | |
1.1830 | |
1.2064 | |
1.2111 | |
1.1956 | |
1.1975 | |
1.2190 | |
1.2343 | |
1.2297 | |
1.2270 | |
1.3033 | |
1.3377 | |
1.3221 | |
1.3169 | |
1.3464 | |
1.3821 | |
1.3427 | |
1.3600 | |
1.3618 | |
1.3453 | |
1.3803 | |
1.3751 | |
1.3786 | |
1.4028 | |
1.3959 | |
1.3912 | |
1.3971 | |
1.4098 | |
1.4272 | |
1.4304 | |
1.4508 | |
1.4983 | |
1.5104 | |
1.4742 | |
1.4890 | |
1.4916 | |
1.4933 | |
1.4930 | |
1.5113 | |
1.4986 | |
1.5272 | |
1.5491 | |
1.5576 | |
1.5856 | |
1.7611 | |
1.8092 | |
1.9927 | |
2.0018 | |
2.0026 | |
2.0253 | |
2.0256 | |
2.0051 | |
2.0017 | |
2.0021 | |
2.0054 | |
2.0087 | |
2.0089 | |
2.0196 | |
2.0119 | |
2.0579 | |
2.0604 | |
2.0635 | |
2.0533 | |
2.0442 | |
2.0441 | |
2.0066 | |
1.9963 | |
2.0092 | |
2.0024 | |
1.9671 | |
1.9739 | |
1.9607 | |
1.9678 | |
1.9421 | |
1.9571 | |
1.9400 | |
1.9103 | |
1.8841 | |
1.8773 | |
1.8714 | |
1.8786 | |
1.9180 | |
1.8887 | |
1.8748 | |
1.8546 | |
1.8792 | |
1.8850 | |
1.8848 | |
1.8897 | |
1.9032 | |
1.8820 | |
1.8562 | |
1.9004 | |
1.9121 | |
1.9470 | |
1.9412 | |
2.0004 | |
1.9963 | |
1.9682 | |
2.0097 | |
1.9772 | |
2.0064 | |
1.9814 | |
2.0061 | |
2.0219 | |
2.0188 | |
1.9903 | |
1.9862 | |
1.9578 | |
1.9184 | |
1.9400 | |
1.9498 | |
1.9776 | |
1.9944 | |
2.0059 | |
2.0067 | |
2.0871 | |
2.0102 | |
2.0163 | |
2.0320 | |
2.0420 | |
2.0822 | |
2.0328 | |
2.0504 | |
2.0129 | |
2.0256 | |
2.0221 | |
1.9864 | |
2.0204 | |
1.9968 | |
2.0079 | |
1.9685 | |
1.9821 | |
1.9843 | |
1.9893 | |
2.0474 | |
2.0731 | |
2.1269 | |
2.1322 | |
2.1879 | |
2.1390 | |
2.1691 | |
2.2035 | |
2.2041 | |
2.3314 | |
2.3208 | |
2.3342 | |
2.4302 | |
2.2983 | |
2.4304 | |
2.5077 | |
2.4310 | |
2.4681 | |
2.3094 | |
2.2582 | |
2.2681 | |
2.2670 | |
2.2721 | |
2.2619 | |
2.0769 | |
2.0468 | |
2.0447 | |
2.0341 | |
2.0083 | |
2.0001 | |
2.0086 | |
2.0842 | |
1.9260 | |
1.9137 | |
1.5539 | |
1.4983 | |
1.4925 | |
1.4900 | |
1.4880 | |
1.4904 | |
1.5017 | |
1.5124 | |
1.5331 | |
1.5527 | |
1.5726 | |
1.6855 | |
1.6862 | |
1.6913 | |
1.6977 | |
1.6985 | |
1.7013 | |
1.6987 | |
1.7036 | |
1.7038 | |
1.7067 | |
1.7205 | |
1.7309 | |
1.7363 | |
1.7414 | |
1.7415 | |
1.7482 | |
1.7652 | |
1.7662 | |
1.7753 | |
1.7760 | |
1.7779 | |
1.7752 | |
1.7746 | |
1.7818 | |
1.7864 | |
1.7932 | |
1.7854 | |
1.7970 | |
1.7982 | |
1.7982 | |
1.8184 | |
1.8275 | |
1.8283 | |
1.8399 | |
1.8429 | |
1.8457 | |
1.8528 | |
1.8561 | |
1.8598 | |
1.8663 | |
1.8676 | |
1.8652 | |
1.8622 | |
1.8590 | |
1.8645 | |
1.8929 | |
1.8938 | |
1.8892 | |
1.8818 | |
1.8792 | |
1.8786 | |
1.8777 | |
1.8776 | |
1.8755 | |
1.8751 | |
1.8609 | |
1.8614 | |
1.8620 | |
1.8684 | |
1.8684 | |
1.8580 | |
1.8591 | |
1.8586 | |
1.8656 | |
1.8664 | |
1.8667 | |
1.8786 | |
1.8890 | |
1.5859 | |
1.5941 | |
1.5946 | |
1.5903 | |
1.5906 | |
1.5768 | |
1.5788 | |
1.5786 | |
1.5773 | |
1.5792 | |
1.5809 | |
1.5805 | |
1.5713 | |
1.5741 | |
1.5811 | |
1.5857 | |
1.5859 | |
1.5780 | |
1.5778 | |
1.5827 | |
1.5769 | |
1.5807 | |
1.5863 | |
1.5812 | |
1.5988 | |
1.5830 | |
1.5838 | |
1.5892 | |
1.5935 | |
1.5953 | |
1.5900 | |
1.5799 | |
1.5795 | |
1.5753 | |
1.5753 | |
1.5717 | |
1.5734 | |
1.5707 | |
1.5698 | |
1.5704 | |
1.5731 | |
1.5737 | |
1.5734 | |
1.5740 | |
1.5731 | |
1.5734 | |
1.5709 | |
1.5808 | |
1.5697 | |
1.5692 | |
1.5694 | |
1.5762 | |
1.5688 | |
1.5688 | |
1.5735 | |
1.5699 | |
1.5734 | |
1.5720 | |
1.5668 | |
1.5691 | |
1.5724 | |
1.5709 | |
1.5674 | |
1.5716 | |
1.5672 | |
1.5743 | |
1.5769 | |
1.5781 | |
1.5764 | |
1.5786 | |
1.5797 | |
1.5741 | |
1.5736 | |
1.5713 | |
1.5700 | |
1.5694 | |
1.5654 | |
1.5624 | |
1.5641 | |
1.5689 | |
1.5693 | |
1.5728 | |
1.5727 | |
1.5104 | |
1.5439 | |
1.5527 | |
1.5658 | |
1.5634 | |
1.5586 | |
1.5603 | |
1.5533 | |
1.5541 | |
1.5588 | |
1.5526 | |
1.5520 | |
1.5545 | |
1.5529 | |
1.5536 | |
1.5512 | |
1.5516 | |
1.5523 | |
1.5539 | |
1.5540 | |
1.5561 | |
1.5553 | |
1.5618 | |
1.5622 | |
1.5611 | |
1.5591 | |
1.5612 | |
1.5654 | |
1.5662 | |
1.5621 | |
1.5633 | |
1.5606 | |
1.5554 | |
1.5555 | |
1.5573 | |
1.5592 | |
1.5589 | |
1.5581 | |
1.5597 | |
1.5592 | |
1.5647 | |
1.5657 | |
1.5650 | |
1.5579 | |
1.5749 | |
1.5713 | |
1.5713 | |
1.5744 | |
1.5729 | |
1.5738 | |
1.5686 | |
1.5683 | |
1.5688 | |
1.5670 | |
1.5655 | |
1.5714 | |
1.5684 | |
1.5673 | |
1.5639 | |
1.5618 | |
1.5625 | |
1.5635 | |
1.5651 | |
1.5671 | |
1.5610 | |
1.5651 | |
1.5626 | |
1.5650 | |
1.5644 | |
1.5691 | |
1.5692 | |
1.5648 | |
1.5701 | |
1.5682 | |
1.5748 | |
1.5740 | |
1.5802 | |
1.5817 | |
1.5861 | |
1.5892 | |
1.5927 | |
1.5963 | |
1.6011 | |
1.5970 | |
1.6026 | |
1.6036 | |
1.5974 | |
1.6045 | |
1.6038 | |
1.6040 | |
1.6033 | |
1.6112 | |
1.6037 | |
1.6059 | |
1.6110 | |
1.6187 | |
1.6277 | |
1.6400 | |
1.6200 | |
1.5935 | |
1.5956 | |
1.5943 | |
1.6002 | |
1.5911 | |
1.5971 | |
1.5970 | |
1.5956 | |
1.5972 | |
1.5900 | |
1.5957 | |
1.5934 | |
1.5862 | |
1.5760 | |
1.5690 | |
1.5659 | |
1.5663 | |
1.5832 | |
1.5834 | |
1.5833 | |
1.5826 | |
1.6304 | |
1.6235 | |
1.6510 | |
1.6304 | |
1.6304 | |
1.6260 | |
1.6393 | |
1.6449 | |
1.6573 | |
1.6366 | |
1.6471 | |
1.6520 | |
1.6645 | |
1.6701 | |
1.6731 | |
1.6814 | |
1.7028 | |
1.6902 | |
1.7094 | |
1.7307 | |
1.7897 | |
1.7880 | |
1.7850 | |
1.7690 | |
2.0089 | |
1.9394 | |
1.9400 | |
1.9391 | |
1.9444 | |
1.9578 | |
1.9488 | |
1.9423 | |
1.9388 | |
1.9655 | |
1.9375 | |
1.9378 | |
1.9398 | |
1.9347 | |
1.9330 | |
1.9360 | |
1.9332 | |
1.9290 | |
1.9336 | |
1.9326 | |
1.9264 | |
1.9323 | |
1.9349 | |
1.9427 | |
1.9425 | |
1.9411 | |
1.9950 | |
1.9945 | |
2.0003 | |
1.9954 | |
1.9613 | |
1.9873 | |
1.9912 | |
2.0015 | |
1.9871 | |
1.9743 | |
1.6282 | |
1.6231 | |
1.6410 | |
1.6148 | |
1.5776 | |
1.6075 | |
1.6032 | |
1.6134 | |
1.6114 | |
1.6085 | |
1.6053 | |
1.6062 | |
1.6052 | |
1.6060 | |
1.6015 | |
1.6025 | |
1.6026 | |
1.5989 | |
1.5979 | |
1.5988 | |
1.5910 | |
1.5983 | |
1.6004 | |
1.5970 | |
1.5989 | |
1.6013 | |
1.6067 | |
1.6021 | |
1.6093 | |
1.6063 | |
1.6114 | |
1.6143 | |
1.6153 | |
1.6128 | |
1.6137 | |
1.6125 | |
1.6107 | |
1.6136 | |
1.6125 | |
1.6104 | |
1.6115 | |
1.6092 | |
1.6077 | |
1.5711 | |
1.5719 | |
1.5691 | |
1.5720 | |
1.5732 | |
1.5718 | |
1.5731 | |
1.5647 | |
1.5687 | |
1.6001 | |
1.6065 | |
1.6100 | |
1.6089 | |
1.6132 | |
1.6128 | |
1.6168 | |
1.6140 | |
1.6144 | |
1.6112 | |
1.6078 | |
1.6096 | |
1.6102 |