История на дневни ставки AOA /KZT тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 анголска кванза = 2.5679 казахстанско тенге
минимум на
1 анголска кванза = 0.5191 казахстанско тенге
Цена история на KZT / AOA
Date | AOA/KZT |
| 0.5232 |
| 0.5293 |
| 0.5257 |
| 0.5286 |
| 0.5343 |
| 0.5374 |
| 0.5303 |
| 0.5357 |
| 0.5382 |
| 0.5408 |
| 0.5398 |
| 0.5459 |
| 0.5392 |
| 0.5446 |
| 0.5393 |
| 0.5486 |
| 0.5402 |
| 0.5390 |
| 0.5446 |
| 0.5461 |
| 0.5522 |
| 0.5534 |
| 0.5537 |
| 0.5530 |
| 0.5572 |
| 0.5532 |
| 0.5590 |
| 0.5617 |
| 0.5578 |
| 0.5681 |
| 0.5765 |
| 0.5767 |
| 0.5789 |
| 0.5767 |
| 0.5717 |
| 0.5697 |
| 0.5589 |
| 0.5562 |
| 0.5621 |
| 0.5497 |
| 0.5452 |
| 0.5414 |
| 0.5389 |
| 0.5394 |
| 0.5398 |
| 0.5372 |
| 0.5420 |
| 0.5645 |
| 0.6035 |
| 0.6628 |
| 0.7405 |
| 0.7851 |
| 0.8235 |
| 0.8580 |
| 0.8731 |
| 0.8834 |
| 0.8942 |
| 0.8883 |
| 0.9030 |
| 0.8645 |
| 0.8839 |
| 0.8840 |
| 0.8961 |
| 0.9077 |
| 0.9116 |
| 0.9189 |
| 0.9200 |
| 0.9181 |
| 0.9190 |
| 0.9162 |
| 0.9272 |
| 0.9307 |
| 0.9308 |
| 0.9275 |
| 0.9107 |
| 0.9283 |
| 0.9505 |
| 0.9643 |
| 1.0341 |
| 1.0670 |
| 1.0766 |
| 1.0954 |
| 1.1084 |
| 1.1118 |
| 1.1046 |
| 1.1029 |
| 1.1055 |
| 1.1032 |
| 1.1119 |
| 1.1092 |
| 1.1106 |
| 1.1091 |
| 1.1330 |
| 1.1011 |
| 1.0945 |
| 1.0794 |
| 1.0321 |
| 1.0068 |
| 1.0092 |
| 1.0099 |
| 1.0143 |
| 1.0578 |
| 1.0912 |
| 1.0953 |
| 1.1121 |
| 1.1159 |
| 1.1029 |
| 1.0723 |
| 0.9864 |
| 0.8498 |
| 0.8175 |
| 0.8240 |
| 0.8218 |
| 0.8249 |
| 0.8116 |
| 0.7914 |
| 0.7852 |
| 0.7702 |
| 0.7752 |
| 0.7804 |
| 0.7770 |
| 0.7616 |
| 0.7416 |
| 0.7221 |
| 0.7189 |
| 0.7162 |
| 0.7127 |
| 0.7127 |
| 0.7104 |
| 0.7105 |
| 0.7070 |
| 0.6932 |
| 0.6835 |
| 0.6718 |
| 0.6733 |
| 0.6688 |
| 0.6668 |
| 0.6689 |
| 0.6651 |
| 0.6670 |
| 0.6667 |
| 0.6669 |
| 0.6610 |
| 0.6597 |
| 0.6666 |
| 0.6659 |
| 0.6654 |
| 0.6673 |
| 0.6651 |
| 0.6541 |
| 0.6522 |
| 0.6573 |
| 0.6558 |
| 0.6610 |
| 0.6902 |
| 0.6804 |
| 0.6782 |
| 0.6724 |
| 0.6756 |
| 0.6796 |
| 0.6642 |
| 0.6397 |
| 0.6391 |
| 0.6410 |
| 0.6466 |
| 0.6409 |
| 0.6401 |
| 0.6387 |
| 0.6442 |
| 0.6410 |
| 0.6433 |
| 0.6376 |
| 0.6455 |
| 0.6502 |
| 0.6508 |
| 0.6439 |
| 0.6489 |
| 0.6542 |
| 0.6529 |
| 0.6573 |
| 0.6646 |
| 0.6814 |
| 0.6959 |
| 0.6834 |
| 0.6827 |
| 0.6818 |
| 0.6990 |
| 0.7128 |
| 0.7269 |
| 0.7182 |
| 0.7248 |
| 0.7386 |
| 0.7331 |
| 0.7194 |
| 0.7062 |
| 0.6995 |
| 0.6645 |
| 0.6774 |
| 0.6730 |
| 0.7029 |
| 0.7158 |
| 0.7281 |
| 0.7674 |
| 0.7644 |
| 0.7701 |
| 0.7647 |
| 0.7566 |
| 0.7978 |
| 0.8649 |
| 0.8578 |
| 0.8738 |
| 0.7853 |
| 0.7743 |
| 0.7637 |
| 0.7617 |
| 0.7629 |
| 0.7682 |
| 0.7674 |
| 0.7694 |
| 0.7815 |
| 0.7900 |
| 0.7927 |
| 0.7946 |
| 0.8381 |
| 0.8103 |
| 0.7882 |
| 0.8127 |
| 0.8400 |
| 0.8428 |
| 0.7854 |
| 0.7904 |
| 0.8649 |
| 0.9521 |
| 1.0211 |
| 1.0287 |
| 1.0473 |
| 1.0562 |
| 1.0540 |
| 1.0726 |
| 1.0669 |
| 1.0691 |
| 1.0713 |
| 1.0903 |
| 1.1082 |
| 1.1083 |
| 1.1071 |
| 1.1123 |
| 1.1139 |
| 1.1124 |
| 1.1317 |
| 1.1313 |
| 1.1566 |
| 1.1519 |
| 1.1522 |
| 1.1675 |
| 1.1717 |
| 1.1815 |
| 1.1899 |
| 1.1878 |
| 1.1962 |
| 1.1962 |
| 1.1922 |
| 1.1926 |
| 1.2053 |
| 1.1975 |
| 1.1978 |
| 1.1972 |
| 1.1982 |
| 1.2224 |
| 1.2210 |
| 1.2216 |
| 1.2224 |
| 1.2160 |
| 1.2459 |
| 1.2039 |
| 1.2032 |
| 1.1945 |
| 1.2038 |
| 1.1959 |
| 1.1830 |
| 1.2064 |
| 1.2111 |
| 1.1956 |
| 1.1975 |
| 1.2190 |
| 1.2343 |
| 1.2297 |
| 1.2270 |
| 1.3033 |
| 1.3377 |
| 1.3221 |
| 1.3169 |
| 1.3464 |
| 1.3821 |
| 1.3427 |
| 1.3600 |
| 1.3618 |
| 1.3453 |
| 1.3803 |
| 1.3751 |
| 1.3786 |
| 1.4028 |
| 1.3959 |
| 1.3912 |
| 1.3971 |
| 1.4098 |
| 1.4272 |
| 1.4304 |
| 1.4508 |
| 1.4983 |
| 1.5104 |
| 1.4742 |
| 1.4890 |
| 1.4916 |
| 1.4933 |
| 1.4930 |
| 1.5113 |
| 1.4986 |
| 1.5272 |
| 1.5491 |
| 1.5576 |
| 1.5856 |
| 1.7611 |
| 1.8092 |
| 1.9927 |
| 2.0018 |
| 2.0026 |
| 2.0253 |
| 2.0256 |
| 2.0051 |
| 2.0017 |
| 2.0021 |
| 2.0054 |
| 2.0087 |
| 2.0089 |
| 2.0196 |
| 2.0119 |
| 2.0579 |
| 2.0604 |
| 2.0635 |
| 2.0533 |
| 2.0442 |
| 2.0441 |
| 2.0066 |
| 1.9963 |
| 2.0092 |
| 2.0024 |
| 1.9671 |
| 1.9739 |
| 1.9607 |
| 1.9678 |
| 1.9421 |
| 1.9571 |
| 1.9400 |
| 1.9103 |
| 1.8841 |
| 1.8773 |
| 1.8714 |
| 1.8786 |
| 1.9180 |
| 1.8887 |
| 1.8748 |
| 1.8546 |
| 1.8792 |
| 1.8850 |
| 1.8848 |
| 1.8897 |
| 1.9032 |
| 1.8820 |
| 1.8562 |
| 1.9004 |
| 1.9121 |
| 1.9470 |
| 1.9412 |
| 2.0004 |
| 1.9963 |
| 1.9682 |
| 2.0097 |
| 1.9772 |
| 2.0064 |
| 1.9814 |
| 2.0061 |
| 2.0219 |
| 2.0188 |
| 1.9903 |
| 1.9862 |
| 1.9578 |
| 1.9184 |
| 1.9400 |
| 1.9498 |
| 1.9776 |
| 1.9944 |
| 2.0059 |
| 2.0067 |
| 2.0871 |
| 2.0102 |
| 2.0163 |
| 2.0320 |
| 2.0420 |
| 2.0822 |
| 2.0328 |
| 2.0504 |
| 2.0129 |
| 2.0256 |
| 2.0221 |
| 1.9864 |
| 2.0204 |
| 1.9968 |
| 2.0079 |
| 1.9685 |
| 1.9821 |
| 1.9843 |
| 1.9893 |
| 2.0474 |
| 2.0731 |
| 2.1269 |
| 2.1322 |
| 2.1879 |
| 2.1390 |
| 2.1691 |
| 2.2035 |
| 2.2041 |
| 2.3314 |
| 2.3208 |
| 2.3342 |
| 2.4302 |
| 2.2983 |
| 2.4304 |
| 2.5077 |
| 2.4310 |
| 2.4681 |
| 2.3094 |
| 2.2582 |
| 2.2681 |
| 2.2670 |
| 2.2721 |
| 2.2619 |
| 2.0769 |
| 2.0468 |
| 2.0447 |
| 2.0341 |
| 2.0083 |
| 2.0001 |
| 2.0086 |
| 2.0842 |
| 1.9260 |
| 1.9137 |
| 1.5539 |
| 1.4983 |
| 1.4925 |
| 1.4900 |
| 1.4880 |
| 1.4904 |
| 1.5017 |
| 1.5124 |
| 1.5331 |
| 1.5527 |
| 1.5726 |
| 1.6855 |
| 1.6862 |
| 1.6913 |
| 1.6977 |
| 1.6985 |
| 1.7013 |
| 1.6987 |
| 1.7036 |
| 1.7038 |
| 1.7067 |
| 1.7205 |
| 1.7309 |
| 1.7363 |
| 1.7414 |
| 1.7415 |
| 1.7482 |
| 1.7652 |
| 1.7662 |
| 1.7753 |
| 1.7760 |
| 1.7779 |
| 1.7752 |
| 1.7746 |
| 1.7818 |
| 1.7864 |
| 1.7932 |
| 1.7854 |
| 1.7970 |
| 1.7982 |
| 1.7982 |
| 1.8184 |
| 1.8275 |
| 1.8283 |
| 1.8399 |
| 1.8429 |
| 1.8457 |
| 1.8528 |
| 1.8561 |
| 1.8598 |
| 1.8663 |
| 1.8676 |
| 1.8652 |
| 1.8622 |
| 1.8590 |
| 1.8645 |
| 1.8929 |
| 1.8938 |
| 1.8892 |
| 1.8818 |
| 1.8792 |
| 1.8786 |
| 1.8777 |
| 1.8776 |
| 1.8755 |
| 1.8751 |
| 1.8609 |
| 1.8614 |
| 1.8620 |
| 1.8684 |
| 1.8684 |
| 1.8580 |
| 1.8591 |
| 1.8586 |
| 1.8656 |
| 1.8664 |
| 1.8667 |
| 1.8786 |
| 1.8890 |
| 1.5859 |
| 1.5941 |
| 1.5946 |
| 1.5903 |
| 1.5906 |
| 1.5768 |
| 1.5788 |
| 1.5786 |
| 1.5773 |
| 1.5792 |
| 1.5809 |
| 1.5805 |
| 1.5713 |
| 1.5741 |
| 1.5811 |
| 1.5857 |
| 1.5859 |
| 1.5780 |
| 1.5778 |
| 1.5827 |
| 1.5769 |
| 1.5807 |
| 1.5863 |
| 1.5812 |
| 1.5988 |
| 1.5830 |
| 1.5838 |
| 1.5892 |
| 1.5935 |
| 1.5953 |
| 1.5900 |
| 1.5799 |
| 1.5795 |
| 1.5753 |
| 1.5753 |
| 1.5717 |
| 1.5734 |
| 1.5707 |
| 1.5698 |
| 1.5704 |
| 1.5731 |
| 1.5737 |
| 1.5734 |
| 1.5740 |
| 1.5731 |
| 1.5734 |
| 1.5709 |
| 1.5808 |
| 1.5697 |
| 1.5692 |
| 1.5694 |
| 1.5762 |
| 1.5688 |
| 1.5688 |
| 1.5735 |
| 1.5699 |
| 1.5734 |
| 1.5720 |
| 1.5668 |
| 1.5691 |
| 1.5724 |
| 1.5709 |
| 1.5674 |
| 1.5716 |
| 1.5672 |
| 1.5743 |
| 1.5769 |
| 1.5781 |
| 1.5764 |
| 1.5786 |
| 1.5797 |
| 1.5741 |
| 1.5736 |
| 1.5713 |
| 1.5700 |
| 1.5694 |
| 1.5654 |
| 1.5624 |
| 1.5641 |
| 1.5689 |
| 1.5693 |
| 1.5728 |
| 1.5727 |
| 1.5104 |
| 1.5439 |
| 1.5527 |
| 1.5658 |
| 1.5634 |
| 1.5586 |
| 1.5603 |
| 1.5533 |
| 1.5541 |
| 1.5588 |
| 1.5526 |
| 1.5520 |
| 1.5545 |
| 1.5529 |
| 1.5536 |
| 1.5512 |
| 1.5516 |
| 1.5523 |
| 1.5539 |
| 1.5540 |
| 1.5561 |
| 1.5553 |
| 1.5618 |
| 1.5622 |
| 1.5611 |
| 1.5591 |
| 1.5612 |
| 1.5654 |
| 1.5662 |
| 1.5621 |
| 1.5633 |
| 1.5606 |
| 1.5554 |
| 1.5555 |
| 1.5573 |
| 1.5592 |
| 1.5589 |
| 1.5581 |
| 1.5597 |
| 1.5592 |
| 1.5647 |
| 1.5657 |
| 1.5650 |
| 1.5579 |
| 1.5749 |
| 1.5713 |
| 1.5713 |
| 1.5744 |
| 1.5729 |
| 1.5738 |
| 1.5686 |
| 1.5683 |
| 1.5688 |
| 1.5670 |
| 1.5655 |
| 1.5714 |
| 1.5684 |
| 1.5673 |
| 1.5639 |
| 1.5618 |
| 1.5625 |
| 1.5635 |
| 1.5651 |
| 1.5671 |
| 1.5610 |
| 1.5651 |
| 1.5626 |
| 1.5650 |
| 1.5644 |
| 1.5691 |
| 1.5692 |
| 1.5648 |
| 1.5701 |
| 1.5682 |
| 1.5748 |
| 1.5740 |
| 1.5802 |
| 1.5817 |
| 1.5861 |
| 1.5892 |
| 1.5927 |
| 1.5963 |
| 1.6011 |
| 1.5970 |
| 1.6026 |
| 1.6036 |
| 1.5974 |
| 1.6045 |
| 1.6038 |
| 1.6040 |
| 1.6033 |
| 1.6112 |
| 1.6037 |
| 1.6059 |
| 1.6110 |
| 1.6187 |
| 1.6277 |
| 1.6400 |
| 1.6200 |
| 1.5935 |
| 1.5956 |
| 1.5943 |
| 1.6002 |
| 1.5911 |
| 1.5971 |
| 1.5970 |
| 1.5956 |
| 1.5972 |
| 1.5900 |
| 1.5957 |
| 1.5934 |
| 1.5862 |
| 1.5760 |
| 1.5690 |
| 1.5659 |
| 1.5663 |
| 1.5832 |
| 1.5834 |
| 1.5833 |
| 1.5826 |
| 1.6304 |
| 1.6235 |
| 1.6510 |
| 1.6304 |
| 1.6304 |
| 1.6260 |
| 1.6393 |
| 1.6449 |
| 1.6573 |
| 1.6366 |
| 1.6471 |
| 1.6520 |
| 1.6645 |
| 1.6701 |
| 1.6731 |
| 1.6814 |
| 1.7028 |
| 1.6902 |
| 1.7094 |
| 1.7307 |
| 1.7897 |
| 1.7880 |
| 1.7850 |
| 1.7690 |
| 2.0089 |
| 1.9394 |
| 1.9400 |
| 1.9391 |
| 1.9444 |
| 1.9578 |
| 1.9488 |
| 1.9423 |
| 1.9388 |
| 1.9655 |
| 1.9375 |
| 1.9378 |
| 1.9398 |
| 1.9347 |
| 1.9330 |
| 1.9360 |
| 1.9332 |
| 1.9290 |
| 1.9336 |
| 1.9326 |
| 1.9264 |
| 1.9323 |
| 1.9349 |
| 1.9427 |
| 1.9425 |
| 1.9411 |
| 1.9950 |
| 1.9945 |
| 2.0003 |
| 1.9954 |
| 1.9613 |
| 1.9873 |
| 1.9912 |
| 2.0015 |
| 1.9871 |
| 1.9743 |
| 1.6282 |
| 1.6231 |
| 1.6410 |
| 1.6148 |
| 1.5776 |
| 1.6075 |
| 1.6032 |
| 1.6134 |
| 1.6114 |
| 1.6085 |
| 1.6053 |
| 1.6062 |
| 1.6052 |
| 1.6060 |
| 1.6015 |
| 1.6025 |
| 1.6026 |
| 1.5989 |
| 1.5979 |
| 1.5988 |
| 1.5910 |
| 1.5983 |
| 1.6004 |
| 1.5970 |
| 1.5989 |
| 1.6013 |
| 1.6067 |
| 1.6021 |
| 1.6093 |
| 1.6063 |
| 1.6114 |
| 1.6143 |
| 1.6153 |
| 1.6128 |
| 1.6137 |
| 1.6125 |
| 1.6107 |
| 1.6136 |
| 1.6125 |
| 1.6104 |
| 1.6115 |
| 1.6092 |
| 1.6077 |
| 1.5711 |
| 1.5719 |
| 1.5691 |
| 1.5720 |
| 1.5732 |
| 1.5718 |
| 1.5731 |
| 1.5647 |
| 1.5687 |
| 1.6001 |
| 1.6065 |
| 1.6100 |
| 1.6089 |
| 1.6132 |
| 1.6128 |
| 1.6168 |
| 1.6140 |
| 1.6144 |
| 1.6112 |
| 1.6078 |
| 1.6096 |
| 1.6102 |