Povijest dnevnih stopa XDG /CZK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 14.4064 češka kruna
Minimalni na
1 DogeCoin = 0.0031 češka kruna
povijest Cijena CZK / XDG
Date | XDG/CZK |
| 3.7643 |
| 3.6019 |
| 3.4666 |
| 3.6603 |
| 3.3028 |
| 3.8304 |
| 3.7920 |
| 4.7402 |
| 4.7647 |
| 4.2286 |
| 3.3224 |
| 4.0706 |
| 4.1297 |
| 2.0563 |
| 2.1019 |
| 1.9215 |
| 1.8310 |
| 1.8783 |
| 1.8482 |
| 1.8296 |
| 1.8169 |
| 2.0543 |
| 2.0993 |
| 2.0308 |
| 2.0923 |
| 1.9914 |
| 1.7317 |
| 1.7918 |
| 1.7577 |
| 1.7277 |
| 1.6057 |
| 1.5008 |
| 1.4069 |
| 1.3642 |
| 1.4400 |
| 1.3959 |
| 1.4154 |
| 1.3747 |
| 1.4046 |
| 1.4146 |
| 1.3808 |
| 1.6357 |
| 1.6179 |
| 1.6796 |
| 1.6257 |
| 1.4589 |
| 1.4315 |
| 1.4941 |
| 1.4016 |
| 1.3525 |
| 1.3571 |
| 1.4624 |
| 1.6121 |
| 1.5982 |
| 1.5717 |
| 1.5300 |
| 1.6803 |
| 1.6724 |
| 1.9525 |
| 1.6127 |
| 1.6509 |
| 1.8076 |
| 1.9662 |
| 1.8071 |
| 2.0380 |
| 1.8984 |
| 1.9330 |
| 1.8829 |
| 1.7373 |
| 1.6341 |
| 1.7214 |
| 1.6519 |
| 2.0368 |
| 2.3020 |
| 2.2032 |
| 1.7191 |
| 2.0085 |
| 2.8306 |
| 3.0828 |
| 1.4793 |
| 1.5072 |
| 1.5165 |
| 1.5133 |
| 1.5558 |
| 1.4323 |
| 1.5478 |
| 1.5285 |
| 1.5586 |
| 1.6672 |
| 1.8551 |
| 1.6929 |
| 1.6408 |
| 1.5501 |
| 1.5952 |
| 1.5535 |
| 1.6102 |
| 1.6993 |
| 1.4062 |
| 1.3440 |
| 1.8852 |
| 1.9848 |
| 1.9574 |
| 2.0766 |
| 2.5755 |
| 3.0681 |
| 3.6047 |
| 2.6743 |
| 2.5536 |
| 2.7526 |
| 2.8796 |
| 2.9068 |
| 3.1344 |
| 3.5377 |
| 3.0865 |
| 2.9077 |
| 3.6176 |
| 3.0737 |
| 3.7190 |
| 4.2322 |
| 3.7210 |
| 3.4418 |
| 3.9254 |
| 4.8991 |
| 4.8947 |
| 5.7027 |
| 6.1385 |
| 5.9507 |
| 5.9045 |
| 5.5201 |
| 4.9867 |
| 5.2783 |
| 4.3793 |
| 4.5520 |
| 5.1103 |
| 6.5991 |
| 6.0963 |
| 6.9205 |
| 6.9520 |
| 5.4956 |
| 4.3409 |
| 4.5989 |
| 3.8149 |
| 4.4682 |
| 5.0257 |
| 5.5247 |
| 4.5605 |
| 6.7927 |
| 7.4432 |
| 6.7560 |
| 7.4204 |
| 10.4786 |
| 9.4145 |
| 9.0385 |
| 5.7228 |
| 8.5225 |
| 1.5455 |
| 1.2933 |
| 1.1971 |
| 1.2178 |
| 1.2733 |
| 1.0765 |
| 1.1391 |
| 1.2612 |
| 1.7219 |
| 0.7828 |
| 0.1834 |
| 0.1976 |
| 0.1632 |
| 0.2060 |
| 0.1001 |
| 0.1025 |
| 0.0703 |
| 0.0728 |
| 0.0773 |
| 0.0755 |
| 0.0639 |
| 0.0602 |
| 0.0587 |
| 0.0616 |
| 0.0599 |
| 0.0615 |
| 0.0600 |
| 0.0628 |
| 0.0606 |
| 0.0628 |
| 0.0624 |
| 0.0711 |
| 0.0753 |
| 0.0797 |
| 0.0782 |
| 0.0763 |
| 0.0701 |
| 0.0755 |
| 0.0753 |
| 0.0591 |
| 0.0555 |
| 0.0585 |
| 0.0586 |
| 0.0606 |
| 0.0620 |
| 0.0635 |
| 0.0647 |
| 0.0621 |
| 0.0614 |
| 0.0598 |
| 0.0507 |
| 0.0478 |
| 0.0503 |
| 0.0448 |
| 0.0460 |
| 0.0394 |
| 0.0480 |
| 0.0543 |
| 0.0597 |
| 0.0611 |
| 0.0690 |
| 0.0555 |
| 0.0551 |
| 0.0540 |
| 0.0528 |
| 0.0550 |
| 0.0465 |
| 0.0477 |
| 0.0491 |
| 0.0512 |
| 0.0513 |
| 0.0533 |
| 0.0593 |
| 0.0622 |
| 0.0595 |
| 0.0611 |
| 0.0606 |
| 0.0594 |
| 0.0562 |
| 0.0569 |
| 0.0596 |
| 0.0574 |
| 0.0577 |
| 0.0609 |
| 0.0615 |
| 0.0646 |
| 0.0668 |
| 0.0718 |
| 0.0652 |
| 0.0684 |
| 0.0701 |
| 0.0809 |
| 0.0718 |
| 0.0745 |
| 0.0726 |
| 0.0699 |
| 0.0763 |
| 0.0723 |
| 0.0700 |
| 0.0635 |
| 0.0586 |
| 0.0568 |
| 0.0646 |
| 0.0631 |
| 0.0700 |
| 0.0569 |
| 0.0463 |
| 0.0471 |
| 0.0448 |
| 0.0449 |
| 0.0459 |
| 0.0483 |
| 0.0438 |
| 0.0425 |
| 0.0440 |
| 0.0472 |
| 0.0489 |
| 0.0514 |
| 0.0532 |
| 0.0578 |
| 0.0516 |
| 0.0471 |
| 0.0542 |
| 0.0488 |
| 0.0557 |
| 0.0702 |
| 0.0821 |
| 0.0876 |
| 0.0984 |
| 0.1159 |
| 0.1255 |
| 0.1317 |
| 0.1240 |
| 0.1364 |
| 0.1465 |
| 0.1144 |
| 0.0540 |
| 0.0546 |
| 0.0523 |
| 0.0618 |
| 0.0714 |
| 0.0756 |
| 0.0607 |
| 0.0581 |
| 0.0605 |
| 0.0547 |
| 0.0674 |
| 0.0691 |
| 0.0784 |
| 0.0726 |
| 0.0897 |
| 0.0962 |
| 0.1055 |
| 0.1169 |
| 0.1150 |
| 0.0932 |
| 0.0566 |
| 0.0570 |
| 0.0659 |
| 0.0708 |
| 0.0813 |
| 0.1326 |
| 0.1396 |
| 0.1119 |
| 0.0711 |
| 0.1456 |
| 0.1370 |
| 0.2215 |
| 0.3293 |
| 0.1787 |
| 0.2113 |
| 0.1405 |
| 0.0610 |
| 0.0508 |
| 0.0419 |
| 0.0303 |
| 0.0258 |
| 0.0221 |
| 0.0253 |
| 0.0222 |
| 0.0239 |
| 0.0167 |
| 0.0200 |
| 0.0317 |
| 0.0382 |
| 0.0397 |
| 0.0371 |
| 0.0385 |
| 0.0431 |
| 0.0386 |
| 0.0443 |
| 0.0333 |
| 0.0493 |
| 0.0601 |
| 0.0633 |
| 0.0769 |
| 0.0759 |
| 0.0908 |
| 0.0650 |
| 0.0824 |
| 0.0276 |
| 0.0360 |
| 0.0168 |
| 0.0128 |
| 0.0115 |
| 0.0098 |
| 0.0114 |
| 0.0061 |
| 0.0058 |
| 0.0063 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0059 |
| 0.0057 |
| 0.0060 |
| 0.0057 |
| 0.0057 |
| 0.0054 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0059 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0057 |
| 0.0055 |
| 0.0057 |
| 0.0054 |
| 0.0057 |
| 0.0055 |
| 0.0055 |
| 0.0058 |
| 0.0058 |
| 0.0055 |
| 0.0060 |
| 0.0062 |
| 0.0066 |
| 0.0070 |
| 0.0077 |
| 0.0065 |
| 0.0057 |
| 0.0057 |
| 0.0054 |
| 0.0055 |
| 0.0052 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0048 |
| 0.0052 |
| 0.0053 |
| 0.0050 |
| 0.0058 |
| 0.0054 |
| 0.0062 |
| 0.0070 |
| 0.0072 |
| 0.0069 |
| 0.0069 |
| 0.0048 |
| 0.0037 |
| 0.0041 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0031 |