Povijest dnevnih stopa CZK /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 češka kruna = 318.83845 DogeCoin
Minimalni na
1 češka kruna = 0.06941 DogeCoin
povijest Cijena XDG / CZK
Date | CZK/XDG |
| 0.26566 |
| 0.27763 |
| 0.28847 |
| 0.27320 |
| 0.30277 |
| 0.26107 |
| 0.26371 |
| 0.21096 |
| 0.20988 |
| 0.23648 |
| 0.30099 |
| 0.24567 |
| 0.24215 |
| 0.48631 |
| 0.47576 |
| 0.52044 |
| 0.54615 |
| 0.53240 |
| 0.54108 |
| 0.54658 |
| 0.55040 |
| 0.48679 |
| 0.47635 |
| 0.49243 |
| 0.47793 |
| 0.50216 |
| 0.57746 |
| 0.55810 |
| 0.56892 |
| 0.57880 |
| 0.62280 |
| 0.66633 |
| 0.71077 |
| 0.73302 |
| 0.69447 |
| 0.71640 |
| 0.70650 |
| 0.72745 |
| 0.71193 |
| 0.70692 |
| 0.72424 |
| 0.61136 |
| 0.61807 |
| 0.59539 |
| 0.61511 |
| 0.68543 |
| 0.69855 |
| 0.66931 |
| 0.71348 |
| 0.73937 |
| 0.73686 |
| 0.68382 |
| 0.62033 |
| 0.62569 |
| 0.63627 |
| 0.65361 |
| 0.59512 |
| 0.59793 |
| 0.51216 |
| 0.62006 |
| 0.60572 |
| 0.55323 |
| 0.50860 |
| 0.55336 |
| 0.49068 |
| 0.52675 |
| 0.51734 |
| 0.53108 |
| 0.57559 |
| 0.61195 |
| 0.58093 |
| 0.60535 |
| 0.49097 |
| 0.43440 |
| 0.45388 |
| 0.58168 |
| 0.49789 |
| 0.35328 |
| 0.32439 |
| 0.67601 |
| 0.66347 |
| 0.65941 |
| 0.66081 |
| 0.64274 |
| 0.69816 |
| 0.64607 |
| 0.65424 |
| 0.64162 |
| 0.59982 |
| 0.53906 |
| 0.59070 |
| 0.60945 |
| 0.64513 |
| 0.62689 |
| 0.64370 |
| 0.62102 |
| 0.58849 |
| 0.71114 |
| 0.74404 |
| 0.53044 |
| 0.50384 |
| 0.51088 |
| 0.48156 |
| 0.38827 |
| 0.32594 |
| 0.27742 |
| 0.37392 |
| 0.39160 |
| 0.36329 |
| 0.34726 |
| 0.34402 |
| 0.31904 |
| 0.28267 |
| 0.32399 |
| 0.34391 |
| 0.27643 |
| 0.32535 |
| 0.26889 |
| 0.23628 |
| 0.26874 |
| 0.29054 |
| 0.25475 |
| 0.20412 |
| 0.20430 |
| 0.17536 |
| 0.16291 |
| 0.16805 |
| 0.16936 |
| 0.18116 |
| 0.20053 |
| 0.18946 |
| 0.22835 |
| 0.21968 |
| 0.19568 |
| 0.15154 |
| 0.16403 |
| 0.14450 |
| 0.14384 |
| 0.18196 |
| 0.23037 |
| 0.21744 |
| 0.26213 |
| 0.22380 |
| 0.19898 |
| 0.18100 |
| 0.21927 |
| 0.14722 |
| 0.13435 |
| 0.14802 |
| 0.13476 |
| 0.09543 |
| 0.10622 |
| 0.11064 |
| 0.17474 |
| 0.11734 |
| 0.64703 |
| 0.77323 |
| 0.83538 |
| 0.82112 |
| 0.78536 |
| 0.92894 |
| 0.87789 |
| 0.79291 |
| 0.58074 |
| 1.27751 |
| 5.45403 |
| 5.06015 |
| 6.12648 |
| 4.85433 |
| 9.99142 |
| 9.75313 |
| 14.22026 |
| 13.73310 |
| 12.93347 |
| 13.24224 |
| 15.63802 |
| 16.60715 |
| 17.04452 |
| 16.22418 |
| 16.68096 |
| 16.26503 |
| 16.66229 |
| 15.92034 |
| 16.49694 |
| 15.92389 |
| 16.03179 |
| 14.06177 |
| 13.28654 |
| 12.54560 |
| 12.78471 |
| 13.10054 |
| 14.25652 |
| 13.25271 |
| 13.28744 |
| 16.92172 |
| 18.00923 |
| 17.08659 |
| 17.07601 |
| 16.49934 |
| 16.13360 |
| 15.73893 |
| 15.45380 |
| 16.10619 |
| 16.29983 |
| 16.73490 |
| 19.71760 |
| 20.91966 |
| 19.87747 |
| 22.29930 |
| 21.76056 |
| 25.38577 |
| 20.83780 |
| 18.41935 |
| 16.74048 |
| 16.36091 |
| 14.50085 |
| 18.00554 |
| 18.14202 |
| 18.52451 |
| 18.93107 |
| 18.19055 |
| 21.52821 |
| 20.96672 |
| 20.36419 |
| 19.54974 |
| 19.50024 |
| 18.75444 |
| 16.85419 |
| 16.08322 |
| 16.81897 |
| 16.37289 |
| 16.48838 |
| 16.84632 |
| 17.80016 |
| 17.57600 |
| 16.76556 |
| 17.43498 |
| 17.32516 |
| 16.43294 |
| 16.26648 |
| 15.48037 |
| 14.96835 |
| 13.93616 |
| 15.34691 |
| 14.61332 |
| 14.26386 |
| 12.35756 |
| 13.92707 |
| 13.42945 |
| 13.77740 |
| 14.31330 |
| 13.10789 |
| 13.82881 |
| 14.27811 |
| 15.74825 |
| 17.07910 |
| 17.59078 |
| 15.48411 |
| 15.84946 |
| 14.28346 |
| 17.58356 |
| 21.59784 |
| 21.23639 |
| 22.29737 |
| 22.27751 |
| 21.80094 |
| 20.72270 |
| 22.81657 |
| 23.51892 |
| 22.75046 |
| 21.19203 |
| 20.46820 |
| 19.44962 |
| 18.80062 |
| 17.30175 |
| 19.39257 |
| 21.22260 |
| 18.43506 |
| 20.50346 |
| 17.94098 |
| 14.24034 |
| 12.17561 |
| 11.41130 |
| 10.16496 |
| 8.62925 |
| 7.96931 |
| 7.59502 |
| 8.06697 |
| 7.32970 |
| 6.82368 |
| 8.74274 |
| 18.51100 |
| 18.30323 |
| 19.13720 |
| 16.18114 |
| 14.00853 |
| 13.22653 |
| 16.47472 |
| 17.21500 |
| 16.52385 |
| 18.29087 |
| 14.83879 |
| 14.47893 |
| 12.75260 |
| 13.76708 |
| 11.14480 |
| 10.39225 |
| 9.47499 |
| 8.55397 |
| 8.69610 |
| 10.72936 |
| 17.65633 |
| 17.53813 |
| 15.18336 |
| 14.13052 |
| 12.30644 |
| 7.54215 |
| 7.16439 |
| 8.93383 |
| 14.06655 |
| 6.86808 |
| 7.29692 |
| 4.51400 |
| 3.03663 |
| 5.59446 |
| 4.73325 |
| 7.11842 |
| 16.39757 |
| 19.70200 |
| 23.85723 |
| 33.00289 |
| 38.80785 |
| 45.18798 |
| 39.50404 |
| 45.09098 |
| 41.76411 |
| 59.91246 |
| 50.05856 |
| 31.52971 |
| 26.17666 |
| 25.18853 |
| 26.93184 |
| 26.00309 |
| 23.18036 |
| 25.92924 |
| 22.57118 |
| 29.99616 |
| 20.28264 |
| 16.64587 |
| 15.80445 |
| 13.00897 |
| 13.17985 |
| 11.01201 |
| 15.38549 |
| 12.14220 |
| 36.29496 |
| 27.77868 |
| 59.52306 |
| 78.39839 |
| 86.83110 |
| 102.32841 |
| 87.73069 |
| 164.47658 |
| 173.49989 |
| 159.43492 |
| 189.53098 |
| 192.65223 |
| 189.80455 |
| 189.41939 |
| 188.50898 |
| 192.08773 |
| 190.80675 |
| 192.78142 |
| 170.64774 |
| 175.01647 |
| 165.87543 |
| 176.60977 |
| 176.09878 |
| 184.16204 |
| 179.14529 |
| 177.70096 |
| 179.63337 |
| 170.46149 |
| 182.52100 |
| 182.88691 |
| 182.02312 |
| 180.22876 |
| 175.63169 |
| 182.28967 |
| 175.35009 |
| 183.78456 |
| 173.92502 |
| 183.45646 |
| 182.76318 |
| 170.99856 |
| 173.05682 |
| 183.03268 |
| 166.26055 |
| 161.09951 |
| 152.54042 |
| 143.51652 |
| 129.23364 |
| 154.38377 |
| 174.67486 |
| 174.42731 |
| 184.56337 |
| 181.57182 |
| 190.59417 |
| 186.44525 |
| 183.07858 |
| 185.81425 |
| 206.21697 |
| 191.41614 |
| 190.11853 |
| 198.66120 |
| 172.16862 |
| 184.02113 |
| 160.33546 |
| 143.33352 |
| 138.48486 |
| 145.35003 |
| 145.71249 |
| 206.94082 |
| 267.43379 |
| 241.75794 |
| 277.12358 |
| 279.32943 |
| 278.56572 |
| 283.38441 |
| 317.23235 |
| 298.99532 |
| 308.93096 |
| 318.83845 |