Povijest dnevnih stopa XCD /TOP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 0.9094 tongaška pa’anga
Minimalni na
1 istočnokaripski dolar = 0.5975 tongaška pa’anga
povijest Cijena TOP / XCD
Date | XCD/TOP |
| 0.8721 |
| 0.8774 |
| 0.8773 |
| 0.8935 |
| 0.8858 |
| 0.8831 |
| 0.8785 |
| 0.8822 |
| 0.8796 |
| 0.8762 |
| 0.8717 |
| 0.8770 |
| 0.8730 |
| 0.8861 |
| 0.8759 |
| 0.8776 |
| 0.8752 |
| 0.8750 |
| 0.8685 |
| 0.8677 |
| 0.8624 |
| 0.8652 |
| 0.8697 |
| 0.8746 |
| 0.8726 |
| 0.8761 |
| 0.8812 |
| 0.8874 |
| 0.8862 |
| 0.8907 |
| 0.8901 |
| 0.8882 |
| 0.8848 |
| 0.8841 |
| 0.8837 |
| 0.8850 |
| 0.8865 |
| 0.8821 |
| 0.8853 |
| 0.8841 |
| 0.8795 |
| 0.8742 |
| 0.8721 |
| 0.8695 |
| 0.8605 |
| 0.8704 |
| 0.8736 |
| 0.8733 |
| 0.8652 |
| 0.8723 |
| 0.8778 |
| 0.8801 |
| 0.8706 |
| 0.8735 |
| 0.8675 |
| 0.8743 |
| 0.8733 |
| 0.8710 |
| 0.8766 |
| 0.8714 |
| 0.8739 |
| 0.8688 |
| 0.8647 |
| 0.8637 |
| 0.8549 |
| 0.8585 |
| 0.8607 |
| 0.8708 |
| 0.8665 |
| 0.8735 |
| 0.8679 |
| 0.8647 |
| 0.8659 |
| 0.8737 |
| 0.8772 |
| 0.8778 |
| 0.8990 |
| 0.8953 |
| 0.8976 |
| 0.9094 |
| 0.9036 |
| 0.9034 |
| 0.8933 |
| 0.8807 |
| 0.8739 |
| 0.8747 |
| 0.8716 |
| 0.8667 |
| 0.8573 |
| 0.8679 |
| 0.8645 |
| 0.8671 |
| 0.8735 |
| 0.8702 |
| 0.8673 |
| 0.8645 |
| 0.8663 |
| 0.8623 |
| 0.8508 |
| 0.8523 |
| 0.8591 |
| 0.8663 |
| 0.8583 |
| 0.8565 |
| 0.8419 |
| 0.8365 |
| 0.8405 |
| 0.8386 |
| 0.8467 |
| 0.8341 |
| 0.8391 |
| 0.8391 |
| 0.8414 |
| 0.8414 |
| 0.8392 |
| 0.8451 |
| 0.8413 |
| 0.8430 |
| 0.8475 |
| 0.8449 |
| 0.8461 |
| 0.8447 |
| 0.8369 |
| 0.8348 |
| 0.8314 |
| 0.8277 |
| 0.8287 |
| 0.8324 |
| 0.8388 |
| 0.8388 |
| 0.8367 |
| 0.8356 |
| 0.8318 |
| 0.8285 |
| 0.8365 |
| 0.8459 |
| 0.8350 |
| 0.8356 |
| 0.8371 |
| 0.8367 |
| 0.8354 |
| 0.8343 |
| 0.8348 |
| 0.8294 |
| 0.8348 |
| 0.8251 |
| 0.8257 |
| 0.8257 |
| 0.8339 |
| 0.8318 |
| 0.8320 |
| 0.8392 |
| 0.8382 |
| 0.8397 |
| 0.8460 |
| 0.8474 |
| 0.8471 |
| 0.8403 |
| 0.8388 |
| 0.8475 |
| 0.8490 |
| 0.8487 |
| 0.8491 |
| 0.8510 |
| 0.8520 |
| 0.8474 |
| 0.8467 |
| 0.8390 |
| 0.8413 |
| 0.8434 |
| 0.8432 |
| 0.8445 |
| 0.8447 |
| 0.8463 |
| 0.8494 |
| 0.8514 |
| 0.8522 |
| 0.8608 |
| 0.8560 |
| 0.8586 |
| 0.8536 |
| 0.8538 |
| 0.8562 |
| 0.8405 |
| 0.8436 |
| 0.8407 |
| 0.8386 |
| 0.8468 |
| 0.8459 |
| 0.8434 |
| 0.8428 |
| 0.8430 |
| 0.8445 |
| 0.8443 |
| 0.8453 |
| 0.8468 |
| 0.8438 |
| 0.8409 |
| 0.8363 |
| 0.8471 |
| 0.8532 |
| 0.8608 |
| 0.8536 |
| 0.8573 |
| 0.8602 |
| 0.8605 |
| 0.8679 |
| 0.8735 |
| 0.8696 |
| 0.8877 |
| 0.8735 |
| 0.8540 |
| 0.8616 |
| 0.8586 |
| 0.8556 |
| 0.8584 |
| 0.8581 |
| 0.8514 |
| 0.8499 |
| 0.8495 |
| 0.8471 |
| 0.8456 |
| 0.8503 |
| 0.8505 |
| 0.8528 |
| 0.8589 |
| 0.8585 |
| 0.8579 |
| 0.8586 |
| 0.8560 |
| 0.8593 |
| 0.8568 |
| 0.8598 |
| 0.8605 |
| 0.8613 |
| 0.8616 |
| 0.8562 |
| 0.8557 |
| 0.8617 |
| 0.8587 |
| 0.8558 |
| 0.8550 |
| 0.8524 |
| 0.8456 |
| 0.8392 |
| 0.8426 |
| 0.8445 |
| 0.8411 |
| 0.8467 |
| 0.8479 |
| 0.8434 |
| 0.8503 |
| 0.8486 |
| 0.8491 |
| 0.8459 |
| 0.8457 |
| 0.8432 |
| 0.8494 |
| 0.8376 |
| 0.8392 |
| 0.8166 |
| 0.8357 |
| 0.8367 |
| 0.8390 |
| 0.8371 |
| 0.8358 |
| 0.8352 |
| 0.8394 |
| 0.8312 |
| 0.8356 |
| 0.8490 |
| 0.8343 |
| 0.8396 |
| 0.8419 |
| 0.8487 |
| 0.8361 |
| 0.8481 |
| 0.8475 |
| 0.8485 |
| 0.8477 |
| 0.8485 |
| 0.8505 |
| 0.8523 |
| 0.8532 |
| 0.8532 |
| 0.8534 |
| 0.8549 |
| 0.8549 |
| 0.8549 |
| 0.8549 |
| 0.8549 |
| 0.8549 |
| 0.8549 |
| 0.8549 |
| 0.8549 |
| 0.8549 |
| 0.8552 |
| 0.8539 |
| 0.8580 |
| 0.8536 |
| 0.8491 |
| 0.8452 |
| 0.8403 |
| 0.8421 |
| 0.8483 |
| 0.8490 |
| 0.8404 |
| 0.8203 |
| 0.8308 |
| 0.8222 |
| 0.8220 |
| 0.8180 |
| 0.8253 |
| 0.8180 |
| 0.8180 |
| 0.8254 |
| 0.8206 |
| 0.8203 |
| 0.8197 |
| 0.8183 |
| 0.8145 |
| 0.8187 |
| 0.8302 |
| 0.8320 |
| 0.8348 |
| 0.8376 |
| 0.8407 |
| 0.8478 |
| 0.8519 |
| 0.8519 |
| 0.8475 |
| 0.8374 |
| 0.8394 |
| 0.8342 |
| 0.8391 |
| 0.8232 |
| 0.8257 |
| 0.8244 |
| 0.8230 |
| 0.8188 |
| 0.8220 |
| 0.8194 |
| 0.8108 |
| 0.8279 |
| 0.8161 |
| 0.8104 |
| 0.8113 |
| 0.8140 |
| 0.8220 |
| 0.8324 |
| 0.8329 |
| 0.8314 |
| 0.8383 |
| 0.8392 |
| 0.8478 |
| 0.8496 |
| 0.8531 |
| 0.8609 |
| 0.8593 |
| 0.8579 |
| 0.8579 |
| 0.8578 |
| 0.8575 |
| 0.8492 |
| 0.8478 |
| 0.8449 |
| 0.8543 |
| 0.8494 |
| 0.8328 |
| 0.8328 |
| 0.8348 |
| 0.8344 |
| 0.8361 |
| 0.8407 |
| 0.8569 |
| 0.8528 |
| 0.8632 |
| 0.8584 |
| 0.8624 |
| 0.8333 |
| 0.8537 |
| 0.8547 |
| 0.8419 |
| 0.8533 |
| 0.8374 |
| 0.8282 |
| 0.8315 |
| 0.8369 |
| 0.8331 |
| 0.8233 |
| 0.8172 |
| 0.8337 |
| 0.8380 |
| 0.8343 |
| 0.8306 |
| 0.8390 |
| 0.8346 |
| 0.8334 |
| 0.8312 |
| 0.8314 |
| 0.8525 |
| 0.8332 |
| 0.8252 |
| 0.8230 |
| 0.8146 |
| 0.8151 |
| 0.8307 |
| 0.8364 |
| 0.8377 |
| 0.8304 |
| 0.8253 |
| 0.8224 |
| 0.8091 |
| 0.8133 |
| 0.8208 |
| 0.8202 |
| 0.8171 |
| 0.8236 |
| 0.8245 |
| 0.8218 |
| 0.8221 |
| 0.8326 |
| 0.8357 |
| 0.8269 |
| 0.8403 |
| 0.8433 |
| 0.8450 |
| 0.8149 |
| 0.8183 |
| 0.8179 |
| 0.8259 |
| 0.8206 |
| 0.8264 |
| 0.8267 |
| 0.8196 |
| 0.8218 |
| 0.8174 |
| 0.8189 |
| 0.8186 |
| 0.8192 |
| 0.8248 |
| 0.8287 |
| 0.8309 |
| 0.8286 |
| 0.8006 |
| 0.8053 |
| 0.8101 |
| 0.8381 |
| 0.8228 |
| 0.8228 |
| 0.8223 |
| 0.8224 |
| 0.8048 |
| 0.8017 |
| 0.7900 |
| 0.8011 |
| 0.8013 |
| 0.7702 |
| 0.7751 |
| 0.7767 |
| 0.7620 |
| 0.7502 |
| 0.7500 |
| 0.7500 |
| 0.7509 |
| 0.7493 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7500 |
| 0.7450 |
| 0.7510 |
| 0.7458 |
| 0.7388 |
| 0.7406 |
| 0.7437 |
| 0.7454 |
| 0.7458 |
| 0.7360 |
| 0.7364 |
| 0.7329 |
| 0.7302 |
| 0.7262 |
| 0.7308 |
| 0.7275 |
| 0.7210 |
| 0.7310 |
| 0.7367 |
| 0.7344 |
| 0.7426 |
| 0.7312 |
| 0.7285 |
| 0.7261 |
| 0.7262 |
| 0.7251 |
| 0.7208 |
| 0.7111 |
| 0.6973 |
| 0.6917 |
| 0.6928 |
| 0.6835 |
| 0.6836 |
| 0.6834 |
| 0.6903 |
| 0.6818 |
| 0.6835 |
| 0.6805 |
| 0.6795 |
| 0.6835 |
| 0.6851 |
| 0.6860 |
| 0.6935 |
| 0.6920 |
| 0.6852 |
| 0.6830 |
| 0.6826 |
| 0.6865 |
| 0.6778 |
| 0.6710 |
| 0.6740 |
| 0.6802 |
| 0.6843 |
| 0.6872 |
| 0.6889 |
| 0.6900 |
| 0.6898 |
| 0.6898 |
| 0.6898 |
| 0.6961 |
| 0.6972 |
| 0.6883 |
| 0.6878 |
| 0.6896 |
| 0.6922 |
| 0.6878 |
| 0.6878 |
| 0.6880 |
| 0.6879 |
| 0.6881 |
| 0.6752 |
| 0.6732 |
| 0.6732 |
| 0.6700 |
| 0.6672 |
| 0.6662 |
| 0.6739 |
| 0.6656 |
| 0.6672 |
| 0.6680 |
| 0.6836 |
| 0.6888 |
| 0.6993 |
| 0.6861 |
| 0.6858 |
| 0.6850 |
| 0.6848 |
| 0.6786 |
| 0.6804 |
| 0.6846 |
| 0.6894 |
| 0.6895 |
| 0.6697 |
| 0.6605 |
| 0.6512 |
| 0.6445 |
| 0.6546 |
| 0.6463 |
| 0.6443 |
| 0.6445 |
| 0.6445 |
| 0.6447 |
| 0.6431 |
| 0.6444 |
| 0.6482 |
| 0.6482 |
| 0.6483 |
| 0.6470 |
| 0.6445 |
| 0.6403 |
| 0.6393 |
| 0.6394 |
| 0.6387 |
| 0.6385 |
| 0.6420 |
| 0.6437 |
| 0.6448 |
| 0.6414 |
| 0.6414 |
| 0.6449 |
| 0.6448 |
| 0.6475 |
| 0.6517 |
| 0.6417 |
| 0.6468 |
| 0.6376 |
| 0.6431 |
| 0.6481 |
| 0.6442 |
| 0.6421 |
| 0.6376 |
| 0.6449 |
| 0.6353 |
| 0.6528 |
| 0.6529 |
| 0.6483 |
| 0.6483 |
| 0.6523 |
| 0.6452 |
| 0.6529 |
| 0.6529 |
| 0.6680 |
| 0.6522 |
| 0.6562 |
| 0.6615 |
| 0.6603 |
| 0.6623 |
| 0.6655 |
| 0.6657 |
| 0.6548 |
| 0.6399 |
| 0.6305 |
| 0.6328 |
| 0.6299 |
| 0.6335 |
| 0.6300 |
| 0.6246 |
| 0.6276 |
| 0.6273 |
| 0.6223 |
| 0.6212 |
| 0.6235 |
| 0.6220 |
| 0.6300 |
| 0.6275 |
| 0.6309 |
| 0.6438 |
| 0.6493 |
| 0.6489 |
| 0.6496 |
| 0.6494 |
| 0.6470 |
| 0.6329 |
| 0.6393 |
| 0.6608 |
| 0.6358 |
| 0.6264 |
| 0.6263 |
| 0.6263 |
| 0.6302 |
| 0.6371 |
| 0.6507 |
| 0.6396 |
| 0.6437 |
| 0.6213 |
| 0.6216 |
| 0.6053 |
| 0.6115 |
| 0.6114 |
| 0.6036 |
| 0.6028 |
| 0.5978 |
| 0.6109 |
| 0.6406 |
| 0.6363 |
| 0.6392 |
| 0.6416 |
| 0.6503 |
| 0.6482 |
| 0.6479 |
| 0.6576 |
| 0.6529 |
| 0.6574 |
| 0.6556 |
| 0.6570 |
| 0.6897 |
| 0.6719 |
| 0.6798 |
| 0.6826 |
| 0.6898 |
| 0.6917 |
| 0.6916 |
| 0.6847 |
| 0.6884 |
| 0.6885 |
| 0.6885 |
| 0.6886 |
| 0.6886 |
| 0.6891 |
| 0.6889 |
| 0.6935 |
| 0.6935 |
| 0.7011 |
| 0.7010 |
| 0.6898 |
| 0.6837 |
| 0.6912 |
| 0.6878 |
| 0.6921 |
| 0.7186 |
| 0.7045 |
| 0.7027 |
| 0.7046 |
| 0.7101 |
| 0.7142 |
| 0.7142 |
| 0.7170 |
| 0.7297 |
| 0.7313 |
| 0.7287 |
| 0.7286 |
| 0.7207 |
| 0.7129 |
| 0.7225 |
| 0.7260 |
| 0.7263 |
| 0.7351 |
| 0.7350 |
| 0.7358 |
| 0.7149 |
| 0.7382 |
| 0.7381 |
| 0.7385 |
| 0.7440 |
| 0.7412 |
| 0.7264 |
| 0.7211 |
| 0.7132 |
| 0.7142 |
| 0.7130 |
| 0.7293 |
| 0.7469 |
| 0.7156 |
| 0.7369 |
| 0.7480 |
| 0.7252 |
| 0.7426 |
| 0.7384 |
| 0.7396 |
| 0.7320 |
| 0.7303 |
| 0.7284 |
| 0.7130 |
| 0.7415 |
| 0.7476 |
| 0.7182 |
| 0.7284 |
| 0.7284 |
| 0.7278 |
| 0.7181 |
| 0.7015 |
| 0.7286 |
| 0.7125 |
| 0.7018 |
| 0.7085 |
| 0.7101 |
| 0.7201 |
| 0.7157 |
| 0.7253 |
| 0.7230 |
| 0.7375 |
| 0.7258 |
| 0.7577 |
| 0.7419 |
| 0.7538 |
| 0.7497 |
| 0.7602 |
| 0.7595 |
| 0.7858 |
| 0.7623 |
| 0.7713 |
| 0.8008 |
| 0.7772 |
| 0.7629 |
| 0.8063 |
| 0.7763 |
| 0.7846 |
| 0.7995 |
| 0.8202 |
| 0.8148 |
| 0.8127 |
| 0.8204 |
| 0.8127 |
| 0.8423 |
| 0.8455 |
| 0.8629 |
| 0.8545 |
| 0.8424 |
| 0.8488 |
| 0.8400 |
| 0.8357 |
| 0.8462 |
| 0.8448 |
| 0.8229 |
| 0.8123 |
| 0.7990 |
| 0.8118 |
| 0.8145 |
| 0.8290 |
| 0.8327 |
| 0.8204 |
| 0.8269 |
| 0.8276 |
| 0.7934 |
| 0.8228 |
| 0.8277 |
| 0.8053 |
| 0.8139 |
| 0.7689 |
| 0.7674 |
| 0.7680 |
| 0.7590 |
| 0.7355 |
| 0.7235 |
| 0.7360 |
| 0.7385 |
| 0.6928 |
| 0.6930 |
| 0.6959 |
| 0.6979 |
| 0.7006 |
| 0.6957 |
| 0.6964 |
| 0.6948 |
| 0.6944 |
| 0.6992 |
| 0.6882 |
| 0.6924 |
| 0.6910 |
| 0.7058 |
| 0.7135 |
| 0.6970 |
| 0.7008 |
| 0.6999 |
| 0.6782 |
| 0.6825 |
| 0.6854 |
| 0.6970 |
| 0.6946 |
| 0.6911 |
| 0.6984 |
| 0.7022 |
| 0.7067 |
| 0.7063 |
| 0.7152 |
| 0.7024 |
| 0.7207 |
| 0.7229 |
| 0.7227 |
| 0.7227 |
| 0.7182 |
| 0.7210 |
| 0.7090 |
| 0.7102 |
| 0.7122 |
| 0.7126 |
| 0.7117 |
| 0.7283 |
| 0.7362 |
| 0.7321 |
| 0.7521 |
| 0.7544 |
| 0.7756 |
| 0.7436 |
| 0.7440 |
| 0.7453 |
| 0.7635 |
| 0.7829 |
| 0.7485 |
| 0.7177 |
| 0.7219 |
| 0.7205 |
| 0.7288 |
| 0.7265 |
| 0.7204 |
| 0.7497 |
| 0.7489 |
| 0.7472 |
| 0.7563 |
| 0.7500 |
| 0.7501 |
| 0.7546 |
| 0.7542 |
| 0.7530 |
| 0.7459 |
| 0.7569 |
| 0.7552 |
| 0.7550 |
| 0.7557 |
| 0.7549 |
| 0.7596 |
| 0.7647 |
| 0.7692 |
| 0.7670 |
| 0.7673 |
| 0.7631 |
| 0.7583 |
| 0.7605 |
| 0.7732 |
| 0.7720 |
| 0.7686 |
| 0.7650 |
| 0.7583 |
| 0.7629 |
| 0.7553 |
| 0.7591 |
| 0.7580 |
| 0.7629 |
| 0.7561 |
| 0.7545 |
| 0.7569 |
| 0.7594 |
| 0.7542 |
| 0.7548 |
| 0.7521 |
| 0.7494 |
| 0.7592 |
| 0.7560 |
| 0.7534 |
| 0.7547 |
| 0.7523 |
| 0.7588 |
| 0.7606 |
| 0.7610 |
| 0.7684 |
| 0.7641 |
| 0.7730 |
| 0.7733 |
| 0.7663 |
| 0.7682 |
| 0.7541 |
| 0.7580 |
| 0.7598 |
| 0.7569 |
| 0.7605 |
| 0.7520 |
| 0.7525 |
| 0.7677 |
| 0.7710 |
| 0.7678 |
| 0.7701 |
| 0.7683 |
| 0.7645 |
| 0.7697 |
| 0.7675 |
| 0.7677 |
| 0.7737 |
| 0.7700 |
| 0.7692 |
| 0.7645 |
| 0.7599 |
| 0.7598 |
| 0.7592 |
| 0.7659 |
| 0.7591 |
| 0.7565 |
| 0.7528 |
| 0.7461 |
| 0.7524 |
| 0.7482 |
| 0.7451 |
| 0.7330 |
| 0.7351 |
| 0.7327 |
| 0.7330 |
| 0.7332 |
| 0.7393 |
| 0.7276 |
| 0.7265 |
| 0.7206 |
| 0.7259 |
| 0.7173 |
| 0.7199 |
| 0.7178 |
| 0.7241 |
| 0.7256 |
| 0.7311 |
| 0.7325 |
| 0.7175 |
| 0.7062 |
| 0.7085 |
| 0.7043 |
| 0.7204 |
| 0.7110 |
| 0.7155 |
| 0.7097 |
| 0.7015 |
| 0.7048 |
| 0.7059 |
| 0.7113 |
| 0.7133 |
| 0.7129 |
| 0.7013 |
| 0.7005 |
| 0.7172 |
| 0.7139 |
| 0.7007 |
| 0.7073 |
| 0.7089 |
| 0.7145 |
| 0.7119 |
| 0.7214 |
| 0.7214 |
| 0.7205 |
| 0.7138 |
| 0.7143 |
| 0.7235 |
| 0.7283 |
| 0.7147 |
| 0.7151 |
| 0.7177 |
| 0.7276 |
| 0.7340 |
| 0.7371 |
| 0.7303 |
| 0.7359 |
| 0.7383 |
| 0.7383 |
| 0.7392 |
| 0.7410 |
| 0.7440 |
| 0.7454 |
| 0.7371 |
| 0.7372 |
| 0.7284 |
| 0.7464 |
| 0.7435 |
| 0.7328 |
| 0.7385 |
| 0.7385 |
| 0.7401 |
| 0.7431 |
| 0.7393 |
| 0.7392 |
| 0.7391 |
| 0.7395 |
| 0.7418 |
| 0.7414 |
| 0.7416 |
| 0.7419 |
| 0.7363 |
| 0.7368 |
| 0.7355 |