Povijest dnevnih stopa TOP /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 tongaška pa’anga = 1.6736 istočnokaripski dolar
Minimalni na
1 tongaška pa’anga = 1.0997 istočnokaripski dolar
povijest Cijena XCD / TOP
Date | TOP/XCD |
| 1.1466 |
| 1.1397 |
| 1.1398 |
| 1.1192 |
| 1.1289 |
| 1.1324 |
| 1.1383 |
| 1.1335 |
| 1.1369 |
| 1.1413 |
| 1.1471 |
| 1.1402 |
| 1.1455 |
| 1.1285 |
| 1.1417 |
| 1.1394 |
| 1.1425 |
| 1.1428 |
| 1.1515 |
| 1.1525 |
| 1.1596 |
| 1.1558 |
| 1.1498 |
| 1.1433 |
| 1.1461 |
| 1.1414 |
| 1.1348 |
| 1.1269 |
| 1.1284 |
| 1.1227 |
| 1.1235 |
| 1.1259 |
| 1.1302 |
| 1.1311 |
| 1.1316 |
| 1.1300 |
| 1.1281 |
| 1.1336 |
| 1.1296 |
| 1.1311 |
| 1.1370 |
| 1.1439 |
| 1.1466 |
| 1.1501 |
| 1.1622 |
| 1.1489 |
| 1.1447 |
| 1.1451 |
| 1.1558 |
| 1.1465 |
| 1.1392 |
| 1.1362 |
| 1.1486 |
| 1.1449 |
| 1.1527 |
| 1.1438 |
| 1.1451 |
| 1.1481 |
| 1.1408 |
| 1.1475 |
| 1.1443 |
| 1.1511 |
| 1.1565 |
| 1.1578 |
| 1.1697 |
| 1.1649 |
| 1.1619 |
| 1.1484 |
| 1.1540 |
| 1.1449 |
| 1.1522 |
| 1.1565 |
| 1.1548 |
| 1.1446 |
| 1.1400 |
| 1.1392 |
| 1.1124 |
| 1.1170 |
| 1.1140 |
| 1.0997 |
| 1.1067 |
| 1.1069 |
| 1.1194 |
| 1.1354 |
| 1.1443 |
| 1.1432 |
| 1.1473 |
| 1.1538 |
| 1.1665 |
| 1.1522 |
| 1.1568 |
| 1.1532 |
| 1.1449 |
| 1.1492 |
| 1.1530 |
| 1.1568 |
| 1.1544 |
| 1.1597 |
| 1.1754 |
| 1.1732 |
| 1.1641 |
| 1.1543 |
| 1.1651 |
| 1.1676 |
| 1.1878 |
| 1.1954 |
| 1.1897 |
| 1.1924 |
| 1.1811 |
| 1.1989 |
| 1.1917 |
| 1.1917 |
| 1.1885 |
| 1.1885 |
| 1.1916 |
| 1.1832 |
| 1.1886 |
| 1.1862 |
| 1.1800 |
| 1.1835 |
| 1.1819 |
| 1.1838 |
| 1.1949 |
| 1.1979 |
| 1.2027 |
| 1.2081 |
| 1.2068 |
| 1.2014 |
| 1.1922 |
| 1.1922 |
| 1.1952 |
| 1.1968 |
| 1.2022 |
| 1.2070 |
| 1.1954 |
| 1.1822 |
| 1.1976 |
| 1.1968 |
| 1.1946 |
| 1.1952 |
| 1.1971 |
| 1.1987 |
| 1.1979 |
| 1.2057 |
| 1.1979 |
| 1.2119 |
| 1.2111 |
| 1.2111 |
| 1.1992 |
| 1.2022 |
| 1.2019 |
| 1.1916 |
| 1.1930 |
| 1.1908 |
| 1.1821 |
| 1.1800 |
| 1.1806 |
| 1.1900 |
| 1.1922 |
| 1.1799 |
| 1.1779 |
| 1.1783 |
| 1.1777 |
| 1.1750 |
| 1.1737 |
| 1.1800 |
| 1.1811 |
| 1.1919 |
| 1.1887 |
| 1.1857 |
| 1.1860 |
| 1.1842 |
| 1.1838 |
| 1.1816 |
| 1.1773 |
| 1.1745 |
| 1.1734 |
| 1.1618 |
| 1.1683 |
| 1.1648 |
| 1.1715 |
| 1.1712 |
| 1.1680 |
| 1.1898 |
| 1.1854 |
| 1.1895 |
| 1.1925 |
| 1.1810 |
| 1.1822 |
| 1.1857 |
| 1.1865 |
| 1.1862 |
| 1.1841 |
| 1.1844 |
| 1.1830 |
| 1.1810 |
| 1.1852 |
| 1.1892 |
| 1.1957 |
| 1.1804 |
| 1.1720 |
| 1.1618 |
| 1.1715 |
| 1.1665 |
| 1.1626 |
| 1.1620 |
| 1.1522 |
| 1.1449 |
| 1.1500 |
| 1.1265 |
| 1.1449 |
| 1.1710 |
| 1.1607 |
| 1.1648 |
| 1.1688 |
| 1.1650 |
| 1.1654 |
| 1.1745 |
| 1.1766 |
| 1.1772 |
| 1.1804 |
| 1.1826 |
| 1.1761 |
| 1.1758 |
| 1.1726 |
| 1.1643 |
| 1.1649 |
| 1.1656 |
| 1.1648 |
| 1.1683 |
| 1.1637 |
| 1.1672 |
| 1.1631 |
| 1.1622 |
| 1.1611 |
| 1.1607 |
| 1.1680 |
| 1.1687 |
| 1.1604 |
| 1.1646 |
| 1.1685 |
| 1.1696 |
| 1.1731 |
| 1.1826 |
| 1.1916 |
| 1.1868 |
| 1.1841 |
| 1.1889 |
| 1.1811 |
| 1.1793 |
| 1.1857 |
| 1.1761 |
| 1.1784 |
| 1.1777 |
| 1.1822 |
| 1.1824 |
| 1.1860 |
| 1.1773 |
| 1.1938 |
| 1.1916 |
| 1.2246 |
| 1.1965 |
| 1.1952 |
| 1.1919 |
| 1.1946 |
| 1.1965 |
| 1.1973 |
| 1.1914 |
| 1.2030 |
| 1.1968 |
| 1.1779 |
| 1.1987 |
| 1.1911 |
| 1.1879 |
| 1.1783 |
| 1.1960 |
| 1.1791 |
| 1.1800 |
| 1.1786 |
| 1.1796 |
| 1.1785 |
| 1.1758 |
| 1.1733 |
| 1.1720 |
| 1.1720 |
| 1.1717 |
| 1.1697 |
| 1.1697 |
| 1.1697 |
| 1.1697 |
| 1.1697 |
| 1.1697 |
| 1.1697 |
| 1.1697 |
| 1.1697 |
| 1.1697 |
| 1.1694 |
| 1.1712 |
| 1.1655 |
| 1.1716 |
| 1.1778 |
| 1.1831 |
| 1.1900 |
| 1.1875 |
| 1.1788 |
| 1.1779 |
| 1.1899 |
| 1.2190 |
| 1.2036 |
| 1.2162 |
| 1.2165 |
| 1.2225 |
| 1.2116 |
| 1.2225 |
| 1.2225 |
| 1.2115 |
| 1.2186 |
| 1.2191 |
| 1.2199 |
| 1.2220 |
| 1.2277 |
| 1.2215 |
| 1.2045 |
| 1.2019 |
| 1.1979 |
| 1.1938 |
| 1.1895 |
| 1.1795 |
| 1.1739 |
| 1.1738 |
| 1.1800 |
| 1.1942 |
| 1.1913 |
| 1.1987 |
| 1.1917 |
| 1.2148 |
| 1.2111 |
| 1.2131 |
| 1.2151 |
| 1.2212 |
| 1.2165 |
| 1.2203 |
| 1.2333 |
| 1.2079 |
| 1.2253 |
| 1.2339 |
| 1.2326 |
| 1.2286 |
| 1.2166 |
| 1.2013 |
| 1.2006 |
| 1.2028 |
| 1.1929 |
| 1.1917 |
| 1.1795 |
| 1.1770 |
| 1.1722 |
| 1.1616 |
| 1.1638 |
| 1.1657 |
| 1.1657 |
| 1.1658 |
| 1.1662 |
| 1.1775 |
| 1.1795 |
| 1.1835 |
| 1.1705 |
| 1.1773 |
| 1.2008 |
| 1.2008 |
| 1.1978 |
| 1.1984 |
| 1.1961 |
| 1.1894 |
| 1.1670 |
| 1.1727 |
| 1.1585 |
| 1.1649 |
| 1.1596 |
| 1.2001 |
| 1.1713 |
| 1.1701 |
| 1.1878 |
| 1.1719 |
| 1.1941 |
| 1.2074 |
| 1.2026 |
| 1.1949 |
| 1.2003 |
| 1.2146 |
| 1.2238 |
| 1.1995 |
| 1.1933 |
| 1.1986 |
| 1.2039 |
| 1.1919 |
| 1.1982 |
| 1.1999 |
| 1.2031 |
| 1.2028 |
| 1.1731 |
| 1.2002 |
| 1.2119 |
| 1.2151 |
| 1.2276 |
| 1.2268 |
| 1.2039 |
| 1.1956 |
| 1.1938 |
| 1.2043 |
| 1.2117 |
| 1.2160 |
| 1.2359 |
| 1.2296 |
| 1.2183 |
| 1.2193 |
| 1.2238 |
| 1.2142 |
| 1.2129 |
| 1.2169 |
| 1.2164 |
| 1.2011 |
| 1.1967 |
| 1.2093 |
| 1.1901 |
| 1.1858 |
| 1.1835 |
| 1.2272 |
| 1.2221 |
| 1.2227 |
| 1.2109 |
| 1.2187 |
| 1.2101 |
| 1.2096 |
| 1.2201 |
| 1.2169 |
| 1.2233 |
| 1.2212 |
| 1.2216 |
| 1.2207 |
| 1.2124 |
| 1.2067 |
| 1.2036 |
| 1.2069 |
| 1.2491 |
| 1.2418 |
| 1.2344 |
| 1.1931 |
| 1.2153 |
| 1.2154 |
| 1.2161 |
| 1.2159 |
| 1.2426 |
| 1.2473 |
| 1.2658 |
| 1.2483 |
| 1.2480 |
| 1.2984 |
| 1.2901 |
| 1.2875 |
| 1.3123 |
| 1.3330 |
| 1.3333 |
| 1.3333 |
| 1.3317 |
| 1.3346 |
| 1.3333 |
| 1.3333 |
| 1.3333 |
| 1.3333 |
| 1.3424 |
| 1.3315 |
| 1.3409 |
| 1.3535 |
| 1.3502 |
| 1.3447 |
| 1.3415 |
| 1.3409 |
| 1.3586 |
| 1.3580 |
| 1.3644 |
| 1.3694 |
| 1.3771 |
| 1.3684 |
| 1.3746 |
| 1.3870 |
| 1.3681 |
| 1.3573 |
| 1.3616 |
| 1.3466 |
| 1.3676 |
| 1.3726 |
| 1.3772 |
| 1.3771 |
| 1.3790 |
| 1.3874 |
| 1.4063 |
| 1.4340 |
| 1.4457 |
| 1.4435 |
| 1.4630 |
| 1.4629 |
| 1.4633 |
| 1.4487 |
| 1.4667 |
| 1.4630 |
| 1.4696 |
| 1.4717 |
| 1.4631 |
| 1.4596 |
| 1.4577 |
| 1.4420 |
| 1.4452 |
| 1.4595 |
| 1.4640 |
| 1.4650 |
| 1.4567 |
| 1.4753 |
| 1.4904 |
| 1.4836 |
| 1.4701 |
| 1.4614 |
| 1.4551 |
| 1.4516 |
| 1.4493 |
| 1.4497 |
| 1.4498 |
| 1.4497 |
| 1.4365 |
| 1.4343 |
| 1.4528 |
| 1.4539 |
| 1.4501 |
| 1.4447 |
| 1.4538 |
| 1.4539 |
| 1.4536 |
| 1.4538 |
| 1.4534 |
| 1.4810 |
| 1.4853 |
| 1.4855 |
| 1.4925 |
| 1.4988 |
| 1.5011 |
| 1.4840 |
| 1.5024 |
| 1.4988 |
| 1.4970 |
| 1.4628 |
| 1.4518 |
| 1.4299 |
| 1.4575 |
| 1.4582 |
| 1.4598 |
| 1.4602 |
| 1.4736 |
| 1.4697 |
| 1.4606 |
| 1.4506 |
| 1.4503 |
| 1.4932 |
| 1.5140 |
| 1.5357 |
| 1.5516 |
| 1.5277 |
| 1.5472 |
| 1.5520 |
| 1.5517 |
| 1.5517 |
| 1.5511 |
| 1.5550 |
| 1.5517 |
| 1.5427 |
| 1.5427 |
| 1.5425 |
| 1.5457 |
| 1.5515 |
| 1.5617 |
| 1.5643 |
| 1.5639 |
| 1.5657 |
| 1.5662 |
| 1.5576 |
| 1.5534 |
| 1.5509 |
| 1.5590 |
| 1.5590 |
| 1.5507 |
| 1.5508 |
| 1.5444 |
| 1.5344 |
| 1.5583 |
| 1.5460 |
| 1.5684 |
| 1.5549 |
| 1.5429 |
| 1.5522 |
| 1.5573 |
| 1.5683 |
| 1.5506 |
| 1.5741 |
| 1.5318 |
| 1.5317 |
| 1.5426 |
| 1.5426 |
| 1.5331 |
| 1.5499 |
| 1.5316 |
| 1.5316 |
| 1.4971 |
| 1.5333 |
| 1.5240 |
| 1.5118 |
| 1.5145 |
| 1.5099 |
| 1.5026 |
| 1.5021 |
| 1.5272 |
| 1.5628 |
| 1.5861 |
| 1.5803 |
| 1.5875 |
| 1.5786 |
| 1.5874 |
| 1.6010 |
| 1.5934 |
| 1.5941 |
| 1.6070 |
| 1.6098 |
| 1.6039 |
| 1.6078 |
| 1.5873 |
| 1.5937 |
| 1.5850 |
| 1.5533 |
| 1.5401 |
| 1.5411 |
| 1.5394 |
| 1.5398 |
| 1.5457 |
| 1.5800 |
| 1.5642 |
| 1.5132 |
| 1.5728 |
| 1.5964 |
| 1.5967 |
| 1.5966 |
| 1.5868 |
| 1.5696 |
| 1.5368 |
| 1.5635 |
| 1.5535 |
| 1.6095 |
| 1.6088 |
| 1.6520 |
| 1.6354 |
| 1.6355 |
| 1.6566 |
| 1.6588 |
| 1.6728 |
| 1.6371 |
| 1.5610 |
| 1.5717 |
| 1.5645 |
| 1.5587 |
| 1.5377 |
| 1.5427 |
| 1.5434 |
| 1.5206 |
| 1.5316 |
| 1.5212 |
| 1.5254 |
| 1.5220 |
| 1.4498 |
| 1.4883 |
| 1.4711 |
| 1.4651 |
| 1.4497 |
| 1.4458 |
| 1.4459 |
| 1.4604 |
| 1.4527 |
| 1.4524 |
| 1.4525 |
| 1.4523 |
| 1.4523 |
| 1.4512 |
| 1.4516 |
| 1.4420 |
| 1.4420 |
| 1.4264 |
| 1.4264 |
| 1.4498 |
| 1.4627 |
| 1.4467 |
| 1.4539 |
| 1.4448 |
| 1.3915 |
| 1.4195 |
| 1.4231 |
| 1.4192 |
| 1.4083 |
| 1.4001 |
| 1.4001 |
| 1.3948 |
| 1.3705 |
| 1.3675 |
| 1.3722 |
| 1.3724 |
| 1.3876 |
| 1.4028 |
| 1.3840 |
| 1.3775 |
| 1.3768 |
| 1.3605 |
| 1.3605 |
| 1.3591 |
| 1.3988 |
| 1.3547 |
| 1.3548 |
| 1.3541 |
| 1.3440 |
| 1.3492 |
| 1.3766 |
| 1.3867 |
| 1.4021 |
| 1.4001 |
| 1.4025 |
| 1.3712 |
| 1.3389 |
| 1.3974 |
| 1.3570 |
| 1.3370 |
| 1.3790 |
| 1.3467 |
| 1.3543 |
| 1.3520 |
| 1.3660 |
| 1.3692 |
| 1.3728 |
| 1.4026 |
| 1.3487 |
| 1.3377 |
| 1.3925 |
| 1.3729 |
| 1.3728 |
| 1.3739 |
| 1.3925 |
| 1.4255 |
| 1.3725 |
| 1.4034 |
| 1.4248 |
| 1.4114 |
| 1.4083 |
| 1.3887 |
| 1.3972 |
| 1.3787 |
| 1.3832 |
| 1.3559 |
| 1.3778 |
| 1.3198 |
| 1.3478 |
| 1.3265 |
| 1.3338 |
| 1.3154 |
| 1.3166 |
| 1.2726 |
| 1.3118 |
| 1.2965 |
| 1.2488 |
| 1.2866 |
| 1.3109 |
| 1.2402 |
| 1.2881 |
| 1.2746 |
| 1.2508 |
| 1.2192 |
| 1.2272 |
| 1.2305 |
| 1.2190 |
| 1.2304 |
| 1.1872 |
| 1.1828 |
| 1.1589 |
| 1.1703 |
| 1.1871 |
| 1.1781 |
| 1.1904 |
| 1.1965 |
| 1.1818 |
| 1.1837 |
| 1.2152 |
| 1.2311 |
| 1.2516 |
| 1.2319 |
| 1.2278 |
| 1.2063 |
| 1.2010 |
| 1.2189 |
| 1.2094 |
| 1.2084 |
| 1.2604 |
| 1.2154 |
| 1.2082 |
| 1.2418 |
| 1.2287 |
| 1.3006 |
| 1.3030 |
| 1.3020 |
| 1.3176 |
| 1.3596 |
| 1.3821 |
| 1.3586 |
| 1.3542 |
| 1.4433 |
| 1.4430 |
| 1.4370 |
| 1.4329 |
| 1.4273 |
| 1.4373 |
| 1.4359 |
| 1.4393 |
| 1.4401 |
| 1.4303 |
| 1.4532 |
| 1.4443 |
| 1.4472 |
| 1.4167 |
| 1.4016 |
| 1.4348 |
| 1.4270 |
| 1.4287 |
| 1.4745 |
| 1.4653 |
| 1.4590 |
| 1.4346 |
| 1.4396 |
| 1.4469 |
| 1.4318 |
| 1.4241 |
| 1.4151 |
| 1.4158 |
| 1.3983 |
| 1.4237 |
| 1.3876 |
| 1.3834 |
| 1.3836 |
| 1.3836 |
| 1.3923 |
| 1.3870 |
| 1.4104 |
| 1.4080 |
| 1.4042 |
| 1.4034 |
| 1.4052 |
| 1.3732 |
| 1.3584 |
| 1.3660 |
| 1.3297 |
| 1.3255 |
| 1.2893 |
| 1.3449 |
| 1.3442 |
| 1.3417 |
| 1.3097 |
| 1.2773 |
| 1.3360 |
| 1.3933 |
| 1.3852 |
| 1.3880 |
| 1.3721 |
| 1.3765 |
| 1.3882 |
| 1.3339 |
| 1.3353 |
| 1.3383 |
| 1.3222 |
| 1.3333 |
| 1.3332 |
| 1.3251 |
| 1.3260 |
| 1.3281 |
| 1.3406 |
| 1.3212 |
| 1.3242 |
| 1.3246 |
| 1.3233 |
| 1.3247 |
| 1.3166 |
| 1.3078 |
| 1.3000 |
| 1.3038 |
| 1.3032 |
| 1.3104 |
| 1.3187 |
| 1.3150 |
| 1.2934 |
| 1.2954 |
| 1.3010 |
| 1.3072 |
| 1.3187 |
| 1.3108 |
| 1.3240 |
| 1.3174 |
| 1.3192 |
| 1.3107 |
| 1.3226 |
| 1.3253 |
| 1.3211 |
| 1.3169 |
| 1.3260 |
| 1.3249 |
| 1.3295 |
| 1.3345 |
| 1.3172 |
| 1.3228 |
| 1.3272 |
| 1.3250 |
| 1.3293 |
| 1.3178 |
| 1.3147 |
| 1.3141 |
| 1.3013 |
| 1.3088 |
| 1.2937 |
| 1.2931 |
| 1.3050 |
| 1.3017 |
| 1.3261 |
| 1.3192 |
| 1.3162 |
| 1.3212 |
| 1.3150 |
| 1.3299 |
| 1.3289 |
| 1.3027 |
| 1.2969 |
| 1.3024 |
| 1.2985 |
| 1.3016 |
| 1.3080 |
| 1.2992 |
| 1.3029 |
| 1.3026 |
| 1.2924 |
| 1.2986 |
| 1.3000 |
| 1.3080 |
| 1.3160 |
| 1.3162 |
| 1.3173 |
| 1.3056 |
| 1.3174 |
| 1.3220 |
| 1.3283 |
| 1.3404 |
| 1.3290 |
| 1.3366 |
| 1.3420 |
| 1.3642 |
| 1.3603 |
| 1.3649 |
| 1.3642 |
| 1.3639 |
| 1.3526 |
| 1.3744 |
| 1.3765 |
| 1.3878 |
| 1.3777 |
| 1.3941 |
| 1.3890 |
| 1.3931 |
| 1.3811 |
| 1.3782 |
| 1.3678 |
| 1.3652 |
| 1.3937 |
| 1.4159 |
| 1.4115 |
| 1.4199 |
| 1.3881 |
| 1.4065 |
| 1.3976 |
| 1.4090 |
| 1.4255 |
| 1.4189 |
| 1.4167 |
| 1.4058 |
| 1.4019 |
| 1.4028 |
| 1.4259 |
| 1.4275 |
| 1.3943 |
| 1.4008 |
| 1.4272 |
| 1.4138 |
| 1.4107 |
| 1.3997 |
| 1.4046 |
| 1.3863 |
| 1.3862 |
| 1.3880 |
| 1.4010 |
| 1.4000 |
| 1.3822 |
| 1.3731 |
| 1.3992 |
| 1.3985 |
| 1.3934 |
| 1.3743 |
| 1.3624 |
| 1.3567 |
| 1.3692 |
| 1.3590 |
| 1.3545 |
| 1.3544 |
| 1.3529 |
| 1.3495 |
| 1.3440 |
| 1.3415 |
| 1.3567 |
| 1.3565 |
| 1.3728 |
| 1.3398 |
| 1.3449 |
| 1.3646 |
| 1.3540 |
| 1.3541 |
| 1.3511 |
| 1.3457 |
| 1.3527 |
| 1.3529 |
| 1.3529 |
| 1.3523 |
| 1.3481 |
| 1.3488 |
| 1.3484 |
| 1.3478 |
| 1.3582 |
| 1.3573 |
| 1.3596 |