Povijest dnevnih stopa XCD /DJF od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 69.4945 džibutski franak
Minimalni na
1 istočnokaripski dolar = 54.7817 džibutski franak
povijest Cijena DJF / XCD
Date | XCD/DJF |
| 65.9481 |
| 65.3088 |
| 65.7387 |
| 65.7386 |
| 65.7387 |
| 65.7867 |
| 65.7155 |
| 65.7017 |
| 65.7453 |
| 66.0660 |
| 65.7600 |
| 65.7867 |
| 65.7866 |
| 65.8000 |
| 65.8128 |
| 65.9563 |
| 65.7760 |
| 65.8498 |
| 65.8001 |
| 66.0488 |
| 65.8001 |
| 65.8001 |
| 65.8498 |
| 65.8870 |
| 65.8499 |
| 65.7388 |
| 65.8500 |
| 65.8128 |
| 65.7387 |
| 65.8867 |
| 65.7757 |
| 65.7867 |
| 65.8000 |
| 65.8127 |
| 65.8069 |
| 65.8496 |
| 65.8009 |
| 65.8001 |
| 65.8000 |
| 65.8820 |
| 65.8481 |
| 65.8002 |
| 65.8485 |
| 65.6788 |
| 65.7601 |
| 65.8166 |
| 65.8497 |
| 65.7661 |
| 65.8533 |
| 65.8496 |
| 65.7655 |
| 65.8000 |
| 65.8128 |
| 65.8867 |
| 65.8402 |
| 65.8166 |
| 65.6802 |
| 65.9237 |
| 65.8127 |
| 65.8002 |
| 65.8002 |
| 65.8003 |
| 65.8002 |
| 65.7757 |
| 65.8498 |
| 65.7756 |
| 65.8000 |
| 65.5907 |
| 65.8003 |
| 65.7756 |
| 65.7760 |
| 65.8001 |
| 65.7757 |
| 65.8500 |
| 65.8594 |
| 65.9063 |
| 65.8108 |
| 65.9086 |
| 65.5782 |
| 65.9169 |
| 65.8599 |
| 65.6993 |
| 65.8479 |
| 65.7562 |
| 65.9181 |
| 65.9451 |
| 65.9313 |
| 65.8942 |
| 65.9087 |
| 65.8692 |
| 65.8975 |
| 65.8548 |
| 65.8680 |
| 65.9902 |
| 65.8644 |
| 65.9227 |
| 65.9020 |
| 66.0812 |
| 65.8774 |
| 65.8453 |
| 65.8780 |
| 65.7434 |
| 66.0287 |
| 65.9686 |
| 65.8727 |
| 65.8761 |
| 65.9224 |
| 66.1565 |
| 65.8941 |
| 65.8683 |
| 65.8999 |
| 65.9710 |
| 65.8844 |
| 65.7807 |
| 65.8675 |
| 65.8502 |
| 65.7850 |
| 65.9185 |
| 65.8712 |
| 65.8769 |
| 65.8604 |
| 65.8795 |
| 65.8859 |
| 65.8886 |
| 65.8329 |
| 65.8585 |
| 65.8730 |
| 65.8621 |
| 65.8792 |
| 65.8699 |
| 65.8832 |
| 65.8885 |
| 65.8688 |
| 65.8695 |
| 65.8748 |
| 65.8788 |
| 65.8730 |
| 65.8585 |
| 65.8649 |
| 65.8810 |
| 65.7590 |
| 65.8588 |
| 65.8656 |
| 65.9069 |
| 65.8695 |
| 65.8827 |
| 65.8674 |
| 65.8435 |
| 65.8770 |
| 65.8802 |
| 65.8897 |
| 65.8719 |
| 65.8819 |
| 65.8555 |
| 65.8771 |
| 65.8040 |
| 65.9001 |
| 65.8755 |
| 65.8462 |
| 65.8926 |
| 65.8758 |
| 65.8752 |
| 65.9060 |
| 65.8740 |
| 65.8499 |
| 65.8761 |
| 65.8834 |
| 65.8945 |
| 65.8432 |
| 65.8753 |
| 65.8360 |
| 65.8867 |
| 65.8943 |
| 65.8805 |
| 65.8897 |
| 65.8637 |
| 65.9130 |
| 65.8771 |
| 65.8669 |
| 65.8709 |
| 65.8795 |
| 65.8624 |
| 65.8732 |
| 65.8730 |
| 65.8799 |
| 65.8728 |
| 65.8181 |
| 65.8869 |
| 65.8638 |
| 65.8674 |
| 65.8356 |
| 65.8818 |
| 65.8221 |
| 65.8780 |
| 65.8728 |
| 65.8638 |
| 65.8780 |
| 65.8822 |
| 65.8636 |
| 65.8823 |
| 65.8822 |
| 65.8638 |
| 65.8637 |
| 65.8639 |
| 65.8819 |
| 65.8729 |
| 65.8638 |
| 65.8730 |
| 65.8637 |
| 65.8638 |
| 65.8822 |
| 65.8637 |
| 65.8822 |
| 65.8638 |
| 65.8636 |
| 65.8823 |
| 65.8636 |
| 65.8822 |
| 65.8639 |
| 65.8822 |
| 65.8822 |
| 65.8823 |
| 65.8822 |
| 65.8820 |
| 65.8635 |
| 65.8731 |
| 65.8636 |
| 65.8636 |
| 65.8823 |
| 65.8824 |
| 65.8820 |
| 65.8638 |
| 65.8729 |
| 65.8640 |
| 65.8822 |
| 65.8824 |
| 65.8821 |
| 65.8638 |
| 65.8822 |
| 65.8716 |
| 65.8729 |
| 65.8730 |
| 65.8822 |
| 65.8625 |
| 65.8823 |
| 65.8635 |
| 65.8637 |
| 65.8823 |
| 65.8822 |
| 65.8636 |
| 65.8823 |
| 65.8639 |
| 65.8637 |
| 65.8823 |
| 65.8821 |
| 65.8821 |
| 65.8822 |
| 65.8823 |
| 65.8822 |
| 65.8824 |
| 65.8638 |
| 65.8716 |
| 65.8625 |
| 65.8824 |
| 65.8823 |
| 65.8821 |
| 65.8636 |
| 65.8825 |
| 65.8822 |
| 65.8821 |
| 65.8637 |
| 65.8636 |
| 65.8821 |
| 65.8731 |
| 65.8824 |
| 65.8637 |
| 65.8635 |
| 65.8639 |
| 65.8637 |
| 65.8626 |
| 65.8822 |
| 65.8823 |
| 65.8820 |
| 65.8637 |
| 65.8637 |
| 65.8823 |
| 65.8821 |
| 65.8635 |
| 66.0486 |
| 65.8731 |
| 65.8821 |
| 65.8822 |
| 65.8637 |
| 65.8821 |
| 65.8822 |
| 65.8820 |
| 65.8729 |
| 65.8823 |
| 65.8639 |
| 65.8637 |
| 65.8637 |
| 65.8635 |
| 65.8637 |
| 65.8636 |
| 65.8638 |
| 65.8636 |
| 65.8174 |
| 65.4753 |
| 65.4567 |
| 65.4818 |
| 65.4750 |
| 65.3087 |
| 65.4846 |
| 65.4935 |
| 65.5307 |
| 65.5214 |
| 65.5306 |
| 65.5305 |
| 65.7971 |
| 65.5752 |
| 66.0376 |
| 66.0375 |
| 66.2227 |
| 66.0746 |
| 66.1858 |
| 66.0745 |
| 66.1486 |
| 66.1487 |
| 66.2226 |
| 66.1117 |
| 66.2225 |
| 66.2226 |
| 66.2098 |
| 66.1488 |
| 66.1486 |
| 66.2225 |
| 66.0747 |
| 66.2225 |
| 66.2227 |
| 66.0746 |
| 66.0746 |
| 66.1486 |
| 66.2228 |
| 66.2228 |
| 65.8205 |
| 65.8588 |
| 66.2097 |
| 66.0748 |
| 66.1488 |
| 66.2228 |
| 66.1116 |
| 66.0746 |
| 66.0746 |
| 66.1486 |
| 66.1858 |
| 66.2226 |
| 66.1486 |
| 66.2226 |
| 65.9805 |
| 66.0969 |
| 65.3377 |
| 66.1075 |
| 65.6718 |
| 66.2715 |
| 65.9315 |
| 65.9320 |
| 65.9729 |
| 66.0241 |
| 65.8728 |
| 65.8780 |
| 65.7986 |
| 65.8264 |
| 65.8775 |
| 65.5862 |
| 66.8093 |
| 65.8441 |
| 66.0788 |
| 65.5554 |
| 65.8243 |
| 65.6745 |
| 66.7077 |
| 67.1857 |
| 66.0118 |
| 66.2148 |
| 65.1344 |
| 65.8051 |
| 65.6717 |
| 65.9730 |
| 65.8750 |
| 64.9796 |
| 65.2183 |
| 65.3888 |
| 66.0555 |
| 65.0841 |
| 65.1843 |
| 65.6526 |
| 65.7489 |
| 65.4815 |
| 65.5417 |
| 65.2868 |
| 65.4931 |
| 65.5730 |
| 65.7405 |
| 65.7339 |
| 65.8399 |
| 65.8102 |
| 65.7719 |
| 65.7578 |
| 65.8061 |
| 65.7086 |
| 65.6363 |
| 65.6564 |
| 65.7878 |
| 65.7712 |
| 65.7510 |
| 65.7818 |
| 65.8128 |
| 65.7987 |
| 65.8124 |
| 65.8280 |
| 65.8016 |
| 65.7859 |
| 65.8040 |
| 65.7982 |
| 65.7920 |
| 65.7987 |
| 65.7915 |
| 65.8250 |
| 65.8034 |
| 65.8003 |
| 65.7866 |
| 65.8007 |
| 65.7871 |
| 65.7985 |
| 65.8039 |
| 65.8195 |
| 65.7980 |
| 65.7811 |
| 65.7673 |
| 65.7191 |
| 65.7121 |
| 65.7880 |
| 65.6562 |
| 65.6865 |
| 65.6862 |
| 65.6865 |
| 65.6932 |
| 65.8067 |
| 65.7880 |
| 65.8057 |
| 65.7654 |
| 65.8032 |
| 65.7008 |
| 65.6813 |
| 65.7053 |
| 65.6101 |
| 65.6362 |
| 65.6153 |
| 65.4887 |
| 65.6575 |
| 65.6024 |
| 65.7402 |
| 65.6187 |
| 65.6953 |
| 65.6739 |
| 65.6871 |
| 65.7344 |
| 65.7134 |
| 65.6565 |
| 65.7123 |
| 65.9733 |
| 65.6742 |
| 65.7609 |
| 65.7290 |
| 65.9675 |
| 65.7861 |
| 65.7087 |
| 65.7677 |
| 65.7131 |
| 65.6975 |
| 65.6961 |
| 66.0570 |
| 66.0925 |
| 65.8370 |
| 66.0886 |
| 65.6872 |
| 65.9756 |
| 66.3543 |
| 65.8624 |
| 66.1383 |
| 66.4277 |
| 66.4222 |
| 66.1244 |
| 66.0909 |
| 66.0476 |
| 65.9634 |
| 65.9676 |
| 65.9604 |
| 66.1298 |
| 66.0255 |
| 66.2842 |
| 66.0436 |
| 66.3415 |
| 66.1621 |
| 66.4727 |
| 66.2959 |
| 65.9839 |
| 65.9409 |
| 65.9080 |
| 66.4302 |
| 66.0666 |
| 66.0065 |
| 66.0998 |
| 66.0737 |
| 66.0353 |
| 65.9761 |
| 66.0265 |
| 65.9365 |
| 66.1976 |
| 65.8972 |
| 65.9973 |
| 66.0520 |
| 65.7185 |
| 65.9116 |
| 65.7033 |
| 65.9231 |
| 65.7829 |
| 65.9295 |
| 65.9074 |
| 65.8147 |
| 66.0050 |
| 66.0705 |
| 65.7781 |
| 65.8412 |
| 65.8714 |
| 65.9870 |
| 65.8905 |
| 65.8617 |
| 65.7221 |
| 65.8151 |
| 65.6631 |
| 65.6535 |
| 65.6866 |
| 65.5944 |
| 65.5800 |
| 65.7119 |
| 65.4709 |
| 65.6577 |
| 65.7429 |
| 65.7123 |
| 65.6433 |
| 65.7411 |
| 65.7566 |
| 65.7669 |
| 65.8216 |
| 65.7611 |
| 65.9231 |
| 65.8899 |
| 65.5581 |
| 65.7589 |
| 65.7642 |
| 65.8693 |
| 65.6738 |
| 65.6745 |
| 65.7871 |
| 65.7513 |
| 65.5784 |
| 65.6893 |
| 65.7974 |
| 65.5650 |
| 65.6510 |
| 65.7150 |
| 65.5935 |
| 65.6355 |
| 65.9651 |
| 65.5929 |
| 65.4672 |
| 65.6716 |
| 66.1168 |
| 65.7829 |
| 65.6693 |
| 65.7372 |
| 65.6007 |
| 65.6857 |
| 65.5742 |
| 65.7158 |
| 65.7985 |
| 65.8755 |
| 65.6606 |
| 65.6871 |
| 65.6865 |
| 65.7392 |
| 65.9409 |
| 65.9197 |
| 65.7713 |
| 65.9357 |
| 65.9052 |
| 65.8010 |
| 65.8951 |
| 65.7756 |
| 65.7464 |
| 65.9602 |
| 66.0110 |
| 65.9470 |
| 66.0149 |
| 65.9187 |
| 65.9807 |
| 65.6325 |
| 65.8031 |
| 65.8184 |
| 65.9684 |
| 65.1400 |
| 65.4187 |
| 66.4180 |
| 66.1527 |
| 66.1510 |
| 66.1477 |
| 66.3992 |
| 65.9821 |
| 66.4253 |
| 66.4154 |
| 66.1989 |
| 66.2011 |
| 66.1858 |
| 66.4374 |
| 66.1499 |
| 66.4318 |
| 66.4112 |
| 66.1320 |
| 65.9704 |
| 66.1348 |
| 66.1477 |
| 65.9806 |
| 66.1503 |
| 65.9765 |
| 65.9720 |
| 66.2348 |
| 65.9932 |
| 66.2360 |
| 66.2189 |
| 65.9616 |
| 65.9709 |
| 65.9132 |
| 65.8523 |
| 65.8103 |
| 66.0187 |
| 65.9975 |
| 66.0268 |
| 65.9948 |
| 66.0105 |
| 66.0069 |
| 66.0114 |
| 66.0077 |
| 66.0013 |
| 66.0058 |
| 65.9822 |
| 66.0163 |
| 66.0128 |
| 66.0413 |
| 65.9400 |
| 65.9960 |
| 65.9968 |
| 66.0321 |
| 66.0017 |
| 66.0082 |
| 66.0193 |
| 66.0356 |
| 65.9938 |
| 66.0130 |
| 66.0027 |
| 65.9917 |
| 66.0075 |
| 66.0274 |
| 66.0077 |
| 66.0077 |
| 66.0053 |
| 66.0039 |
| 66.0186 |
| 66.0132 |
| 66.0118 |
| 66.0006 |
| 66.0163 |
| 65.9963 |
| 66.0132 |
| 66.0092 |
| 66.0165 |
| 66.0178 |
| 66.0061 |
| 66.0160 |
| 65.9895 |
| 65.9984 |
| 65.9961 |
| 66.0016 |
| 66.0084 |
| 66.3672 |
| 66.3649 |
| 66.2528 |
| 66.2308 |
| 66.3781 |
| 66.1644 |
| 66.1853 |
| 65.9091 |
| 66.1875 |
| 66.1597 |
| 66.1911 |
| 66.1906 |
| 66.1973 |
| 66.3759 |
| 66.1779 |
| 66.1538 |
| 66.3638 |
| 66.1912 |
| 66.1932 |
| 66.1840 |
| 66.2147 |
| 66.2099 |
| 66.1859 |
| 66.1950 |
| 66.1921 |
| 66.1835 |
| 66.1747 |
| 66.3759 |
| 66.1773 |
| 66.1913 |
| 65.1412 |
| 65.8152 |
| 65.6354 |
| 65.8739 |
| 66.2619 |
| 68.0943 |
| 68.1015 |
| 67.9734 |
| 67.9671 |
| 68.9458 |
| 66.7673 |
| 67.9627 |
| 69.0228 |
| 69.1365 |
| 67.0633 |
| 67.9455 |
| 68.2264 |
| 67.1863 |
| 68.1230 |
| 69.0174 |
| 67.0673 |
| 67.9566 |
| 67.9628 |
| 67.2601 |
| 67.0642 |
| 66.5105 |
| 68.1091 |
| 66.1855 |
| 66.3722 |
| 66.7453 |
| 65.6318 |
| 66.6204 |
| 66.6493 |
| 66.5761 |
| 66.0377 |
| 66.5485 |
| 66.1900 |
| 67.1900 |
| 66.3864 |
| 67.3178 |
| 66.5525 |
| 66.5715 |
| 66.5503 |
| 66.4948 |
| 66.5547 |
| 66.5531 |
| 66.5696 |
| 66.4082 |
| 67.1374 |
| 67.8895 |
| 66.3812 |
| 66.1929 |
| 66.3760 |
| 66.8683 |
| 66.3570 |
| 66.3969 |
| 66.9551 |
| 66.3325 |
| 66.3462 |
| 66.5959 |
| 67.9293 |
| 67.3160 |
| 66.3582 |
| 67.2384 |
| 67.6749 |
| 67.3175 |
| 67.4721 |
| 67.3757 |
| 66.3935 |
| 67.1347 |
| 67.1225 |
| 67.1224 |
| 67.8951 |
| 67.2937 |
| 67.4557 |
| 66.5852 |
| 66.8014 |
| 66.8785 |
| 66.6912 |
| 67.8115 |
| 66.9479 |
| 67.2299 |
| 67.1805 |
| 67.3336 |
| 67.1771 |
| 67.2187 |
| 67.3472 |
| 66.9865 |
| 67.1852 |
| 67.1742 |
| 67.3238 |
| 66.8054 |
| 67.1848 |
| 66.9656 |
| 67.1790 |
| 66.6442 |
| 66.3647 |
| 66.3635 |
| 66.3368 |
| 66.6613 |
| 66.6332 |
| 66.5763 |
| 66.6284 |
| 65.9073 |
| 66.5763 |
| 66.4377 |
| 66.6064 |
| 66.6561 |
| 66.6299 |
| 66.5689 |
| 66.5914 |
| 66.5966 |
| 66.6870 |
| 66.1263 |
| 66.1221 |
| 66.1888 |
| 66.1675 |
| 66.5926 |
| 66.6265 |
| 66.6298 |
| 66.6238 |
| 66.6292 |
| 66.5989 |
| 66.6283 |
| 66.6283 |
| 66.6084 |
| 66.5955 |
| 66.1261 |
| 66.1862 |
| 66.1765 |
| 66.1818 |
| 66.1319 |
| 66.1325 |
| 66.1281 |
| 66.3830 |
| 66.2795 |
| 66.4997 |
| 66.3333 |
| 66.4395 |
| 66.5994 |
| 66.3467 |
| 66.3019 |
| 66.6074 |
| 66.3426 |
| 66.1344 |
| 66.3540 |
| 66.1878 |
| 66.3438 |
| 66.3392 |
| 66.3441 |
| 66.3543 |
| 66.3469 |
| 66.1318 |
| 66.3639 |
| 66.3449 |
| 66.3494 |
| 66.3497 |
| 66.3752 |
| 66.3353 |
| 66.3430 |
| 66.5834 |
| 66.2646 |
| 66.2447 |
| 66.3477 |
| 66.3716 |
| 66.3803 |
| 66.6310 |
| 66.5372 |
| 66.3447 |
| 66.3749 |
| 66.3790 |
| 66.3366 |
| 66.3502 |
| 66.1999 |
| 66.3654 |
| 66.6250 |
| 66.3777 |
| 66.2008 |
| 66.5986 |
| 66.3422 |
| 66.0660 |
| 66.3798 |
| 66.3326 |
| 66.3408 |
| 66.3080 |
| 66.3492 |
| 66.3610 |
| 66.3080 |
| 66.1240 |
| 66.1305 |
| 66.1518 |
| 66.3445 |
| 66.6003 |
| 66.3788 |
| 66.3552 |
| 66.1423 |
| 66.3143 |
| 66.0648 |
| 66.3682 |
| 66.1960 |
| 66.3630 |
| 66.3123 |
| 66.0683 |
| 66.4231 |
| 66.4510 |
| 66.4363 |
| 66.3114 |
| 66.3288 |
| 66.3204 |
| 66.3209 |
| 66.3810 |
| 66.2955 |
| 66.3009 |
| 66.3098 |
| 66.3057 |
| 66.0726 |
| 66.0469 |
| 66.0633 |
| 66.3145 |
| 66.2546 |
| 66.0648 |
| 66.3220 |
| 66.3125 |
| 66.2966 |
| 66.0753 |
| 66.0659 |
| 66.0665 |
| 66.0615 |
| 66.0489 |
| 66.0656 |
| 66.3070 |
| 66.0576 |
| 66.0627 |
| 66.3062 |
| 66.3179 |
| 66.1958 |
| 66.1969 |
| 66.1947 |
| 65.9624 |
| 66.1909 |
| 66.1794 |
| 66.1884 |
| 66.2064 |
| 66.2034 |
| 65.9432 |
| 66.1888 |
| 65.9565 |
| 66.1980 |
| 65.8851 |
| 65.9457 |
| 65.8805 |
| 66.1956 |
| 66.1912 |
| 66.1935 |
| 66.1911 |
| 66.1556 |
| 65.8968 |
| 66.2028 |
| 66.1831 |
| 66.1983 |
| 66.2184 |
| 66.1842 |
| 66.1885 |
| 65.9083 |
| 66.1758 |
| 66.1955 |
| 66.1594 |
| 66.1900 |
| 66.1890 |
| 66.1858 |
| 65.8775 |
| 65.8832 |
| 66.1880 |
| 66.1841 |
| 66.1847 |
| 66.1671 |
| 66.1964 |
| 66.1827 |
| 65.8850 |
| 66.1736 |
| 65.8781 |
| 66.1891 |
| 66.1716 |
| 65.8878 |
| 66.0135 |
| 66.0047 |
| 65.9992 |
| 66.0009 |
| 66.1850 |
| 66.0073 |
| 66.0215 |
| 66.0213 |
| 65.8697 |
| 65.8670 |
| 65.8851 |
| 65.8752 |
| 65.8825 |
| 65.8930 |
| 66.4890 |
| 65.8704 |
| 67.0417 |
| 66.1070 |
| 65.9583 |
| 67.1664 |
| 67.0252 |
| 66.5557 |
| 66.0024 |
| 65.2769 |
| 64.8771 |
| 66.5665 |
| 65.9740 |
| 66.0691 |
| 65.9713 |
| 65.3673 |
| 66.1841 |
| 64.0655 |
| 65.2861 |
| 65.6907 |