Povijest dnevnih stopa DJF /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 džibutski franak = 0.018254 istočnokaripski dolar
Minimalni na
1 džibutski franak = 0.014390 istočnokaripski dolar
povijest Cijena XCD / DJF
Date | DJF/XCD |
| 0.015163 |
| 0.015312 |
| 0.015212 |
| 0.015212 |
| 0.015212 |
| 0.015201 |
| 0.015217 |
| 0.015220 |
| 0.015210 |
| 0.015136 |
| 0.015207 |
| 0.015201 |
| 0.015201 |
| 0.015198 |
| 0.015195 |
| 0.015162 |
| 0.015203 |
| 0.015186 |
| 0.015198 |
| 0.015140 |
| 0.015198 |
| 0.015198 |
| 0.015186 |
| 0.015177 |
| 0.015186 |
| 0.015212 |
| 0.015186 |
| 0.015195 |
| 0.015212 |
| 0.015178 |
| 0.015203 |
| 0.015201 |
| 0.015198 |
| 0.015195 |
| 0.015196 |
| 0.015186 |
| 0.015197 |
| 0.015198 |
| 0.015198 |
| 0.015179 |
| 0.015186 |
| 0.015198 |
| 0.015186 |
| 0.015226 |
| 0.015207 |
| 0.015194 |
| 0.015186 |
| 0.015205 |
| 0.015185 |
| 0.015186 |
| 0.015206 |
| 0.015198 |
| 0.015195 |
| 0.015178 |
| 0.015188 |
| 0.015194 |
| 0.015225 |
| 0.015169 |
| 0.015195 |
| 0.015198 |
| 0.015198 |
| 0.015198 |
| 0.015198 |
| 0.015203 |
| 0.015186 |
| 0.015203 |
| 0.015198 |
| 0.015246 |
| 0.015198 |
| 0.015203 |
| 0.015203 |
| 0.015198 |
| 0.015203 |
| 0.015186 |
| 0.015184 |
| 0.015173 |
| 0.015195 |
| 0.015173 |
| 0.015249 |
| 0.015171 |
| 0.015184 |
| 0.015221 |
| 0.015187 |
| 0.015208 |
| 0.015170 |
| 0.015164 |
| 0.015167 |
| 0.015176 |
| 0.015173 |
| 0.015182 |
| 0.015175 |
| 0.015185 |
| 0.015182 |
| 0.015154 |
| 0.015183 |
| 0.015169 |
| 0.015174 |
| 0.015133 |
| 0.015180 |
| 0.015187 |
| 0.015180 |
| 0.015211 |
| 0.015145 |
| 0.015159 |
| 0.015181 |
| 0.015180 |
| 0.015169 |
| 0.015116 |
| 0.015176 |
| 0.015182 |
| 0.015175 |
| 0.015158 |
| 0.015178 |
| 0.015202 |
| 0.015182 |
| 0.015186 |
| 0.015201 |
| 0.015170 |
| 0.015181 |
| 0.015180 |
| 0.015184 |
| 0.015179 |
| 0.015178 |
| 0.015177 |
| 0.015190 |
| 0.015184 |
| 0.015181 |
| 0.015183 |
| 0.015179 |
| 0.015181 |
| 0.015178 |
| 0.015177 |
| 0.015182 |
| 0.015182 |
| 0.015180 |
| 0.015179 |
| 0.015181 |
| 0.015184 |
| 0.015183 |
| 0.015179 |
| 0.015207 |
| 0.015184 |
| 0.015182 |
| 0.015173 |
| 0.015182 |
| 0.015178 |
| 0.015182 |
| 0.015188 |
| 0.015180 |
| 0.015179 |
| 0.015177 |
| 0.015181 |
| 0.015179 |
| 0.015185 |
| 0.015180 |
| 0.015197 |
| 0.015174 |
| 0.015180 |
| 0.015187 |
| 0.015176 |
| 0.015180 |
| 0.015180 |
| 0.015173 |
| 0.015181 |
| 0.015186 |
| 0.015180 |
| 0.015178 |
| 0.015176 |
| 0.015188 |
| 0.015180 |
| 0.015189 |
| 0.015178 |
| 0.015176 |
| 0.015179 |
| 0.015177 |
| 0.015183 |
| 0.015172 |
| 0.015180 |
| 0.015182 |
| 0.015181 |
| 0.015179 |
| 0.015183 |
| 0.015181 |
| 0.015181 |
| 0.015179 |
| 0.015181 |
| 0.015193 |
| 0.015178 |
| 0.015183 |
| 0.015182 |
| 0.015189 |
| 0.015179 |
| 0.015192 |
| 0.015180 |
| 0.015181 |
| 0.015183 |
| 0.015180 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015181 |
| 0.015183 |
| 0.015181 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015181 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015181 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015181 |
| 0.015181 |
| 0.015181 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015181 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015181 |
| 0.015179 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015140 |
| 0.015181 |
| 0.015179 |
| 0.015179 |
| 0.015183 |
| 0.015179 |
| 0.015179 |
| 0.015179 |
| 0.015181 |
| 0.015179 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015183 |
| 0.015194 |
| 0.015273 |
| 0.015277 |
| 0.015271 |
| 0.015273 |
| 0.015312 |
| 0.015271 |
| 0.015269 |
| 0.015260 |
| 0.015262 |
| 0.015260 |
| 0.015260 |
| 0.015198 |
| 0.015250 |
| 0.015143 |
| 0.015143 |
| 0.015101 |
| 0.015134 |
| 0.015109 |
| 0.015134 |
| 0.015117 |
| 0.015117 |
| 0.015101 |
| 0.015126 |
| 0.015101 |
| 0.015101 |
| 0.015104 |
| 0.015117 |
| 0.015117 |
| 0.015101 |
| 0.015134 |
| 0.015101 |
| 0.015101 |
| 0.015134 |
| 0.015134 |
| 0.015117 |
| 0.015101 |
| 0.015101 |
| 0.015193 |
| 0.015184 |
| 0.015104 |
| 0.015134 |
| 0.015117 |
| 0.015101 |
| 0.015126 |
| 0.015134 |
| 0.015134 |
| 0.015117 |
| 0.015109 |
| 0.015101 |
| 0.015117 |
| 0.015101 |
| 0.015156 |
| 0.015129 |
| 0.015305 |
| 0.015127 |
| 0.015227 |
| 0.015089 |
| 0.015167 |
| 0.015167 |
| 0.015158 |
| 0.015146 |
| 0.015181 |
| 0.015180 |
| 0.015198 |
| 0.015191 |
| 0.015180 |
| 0.015247 |
| 0.014968 |
| 0.015187 |
| 0.015133 |
| 0.015254 |
| 0.015192 |
| 0.015227 |
| 0.014991 |
| 0.014884 |
| 0.015149 |
| 0.015102 |
| 0.015353 |
| 0.015196 |
| 0.015227 |
| 0.015158 |
| 0.015180 |
| 0.015389 |
| 0.015333 |
| 0.015293 |
| 0.015139 |
| 0.015365 |
| 0.015341 |
| 0.015232 |
| 0.015209 |
| 0.015271 |
| 0.015257 |
| 0.015317 |
| 0.015269 |
| 0.015250 |
| 0.015211 |
| 0.015213 |
| 0.015188 |
| 0.015195 |
| 0.015204 |
| 0.015207 |
| 0.015196 |
| 0.015219 |
| 0.015235 |
| 0.015231 |
| 0.015200 |
| 0.015204 |
| 0.015209 |
| 0.015202 |
| 0.015195 |
| 0.015198 |
| 0.015195 |
| 0.015191 |
| 0.015197 |
| 0.015201 |
| 0.015197 |
| 0.015198 |
| 0.015199 |
| 0.015198 |
| 0.015200 |
| 0.015192 |
| 0.015197 |
| 0.015198 |
| 0.015201 |
| 0.015197 |
| 0.015201 |
| 0.015198 |
| 0.015197 |
| 0.015193 |
| 0.015198 |
| 0.015202 |
| 0.015205 |
| 0.015216 |
| 0.015218 |
| 0.015200 |
| 0.015231 |
| 0.015224 |
| 0.015224 |
| 0.015224 |
| 0.015222 |
| 0.015196 |
| 0.015200 |
| 0.015196 |
| 0.015206 |
| 0.015197 |
| 0.015221 |
| 0.015225 |
| 0.015219 |
| 0.015242 |
| 0.015235 |
| 0.015240 |
| 0.015270 |
| 0.015231 |
| 0.015243 |
| 0.015211 |
| 0.015240 |
| 0.015222 |
| 0.015227 |
| 0.015224 |
| 0.015213 |
| 0.015218 |
| 0.015231 |
| 0.015218 |
| 0.015158 |
| 0.015227 |
| 0.015207 |
| 0.015214 |
| 0.015159 |
| 0.015201 |
| 0.015219 |
| 0.015205 |
| 0.015218 |
| 0.015221 |
| 0.015222 |
| 0.015138 |
| 0.015130 |
| 0.015189 |
| 0.015131 |
| 0.015224 |
| 0.015157 |
| 0.015071 |
| 0.015183 |
| 0.015120 |
| 0.015054 |
| 0.015055 |
| 0.015123 |
| 0.015131 |
| 0.015141 |
| 0.015160 |
| 0.015159 |
| 0.015161 |
| 0.015122 |
| 0.015146 |
| 0.015087 |
| 0.015142 |
| 0.015074 |
| 0.015114 |
| 0.015044 |
| 0.015084 |
| 0.015155 |
| 0.015165 |
| 0.015173 |
| 0.015053 |
| 0.015136 |
| 0.015150 |
| 0.015129 |
| 0.015135 |
| 0.015143 |
| 0.015157 |
| 0.015145 |
| 0.015166 |
| 0.015106 |
| 0.015175 |
| 0.015152 |
| 0.015140 |
| 0.015216 |
| 0.015172 |
| 0.015220 |
| 0.015169 |
| 0.015202 |
| 0.015168 |
| 0.015173 |
| 0.015194 |
| 0.015150 |
| 0.015135 |
| 0.015203 |
| 0.015188 |
| 0.015181 |
| 0.015154 |
| 0.015177 |
| 0.015183 |
| 0.015216 |
| 0.015194 |
| 0.015229 |
| 0.015231 |
| 0.015224 |
| 0.015245 |
| 0.015249 |
| 0.015218 |
| 0.015274 |
| 0.015231 |
| 0.015211 |
| 0.015218 |
| 0.015234 |
| 0.015211 |
| 0.015208 |
| 0.015205 |
| 0.015193 |
| 0.015207 |
| 0.015169 |
| 0.015177 |
| 0.015254 |
| 0.015207 |
| 0.015206 |
| 0.015182 |
| 0.015227 |
| 0.015227 |
| 0.015201 |
| 0.015209 |
| 0.015249 |
| 0.015223 |
| 0.015198 |
| 0.015252 |
| 0.015232 |
| 0.015217 |
| 0.015245 |
| 0.015236 |
| 0.015160 |
| 0.015246 |
| 0.015275 |
| 0.015227 |
| 0.015125 |
| 0.015202 |
| 0.015228 |
| 0.015212 |
| 0.015244 |
| 0.015224 |
| 0.015250 |
| 0.015217 |
| 0.015198 |
| 0.015180 |
| 0.015230 |
| 0.015224 |
| 0.015224 |
| 0.015212 |
| 0.015165 |
| 0.015170 |
| 0.015204 |
| 0.015166 |
| 0.015173 |
| 0.015197 |
| 0.015176 |
| 0.015203 |
| 0.015210 |
| 0.015161 |
| 0.015149 |
| 0.015164 |
| 0.015148 |
| 0.015170 |
| 0.015156 |
| 0.015236 |
| 0.015197 |
| 0.015193 |
| 0.015159 |
| 0.015352 |
| 0.015286 |
| 0.015056 |
| 0.015117 |
| 0.015117 |
| 0.015118 |
| 0.015060 |
| 0.015156 |
| 0.015055 |
| 0.015057 |
| 0.015106 |
| 0.015105 |
| 0.015109 |
| 0.015052 |
| 0.015117 |
| 0.015053 |
| 0.015058 |
| 0.015121 |
| 0.015158 |
| 0.015121 |
| 0.015118 |
| 0.015156 |
| 0.015117 |
| 0.015157 |
| 0.015158 |
| 0.015098 |
| 0.015153 |
| 0.015098 |
| 0.015101 |
| 0.015160 |
| 0.015158 |
| 0.015171 |
| 0.015185 |
| 0.015195 |
| 0.015147 |
| 0.015152 |
| 0.015145 |
| 0.015153 |
| 0.015149 |
| 0.015150 |
| 0.015149 |
| 0.015150 |
| 0.015151 |
| 0.015150 |
| 0.015156 |
| 0.015148 |
| 0.015149 |
| 0.015142 |
| 0.015165 |
| 0.015152 |
| 0.015152 |
| 0.015144 |
| 0.015151 |
| 0.015150 |
| 0.015147 |
| 0.015143 |
| 0.015153 |
| 0.015149 |
| 0.015151 |
| 0.015153 |
| 0.015150 |
| 0.015145 |
| 0.015150 |
| 0.015150 |
| 0.015150 |
| 0.015151 |
| 0.015147 |
| 0.015148 |
| 0.015149 |
| 0.015151 |
| 0.015148 |
| 0.015152 |
| 0.015148 |
| 0.015149 |
| 0.015148 |
| 0.015147 |
| 0.015150 |
| 0.015148 |
| 0.015154 |
| 0.015152 |
| 0.015152 |
| 0.015151 |
| 0.015150 |
| 0.015068 |
| 0.015068 |
| 0.015094 |
| 0.015099 |
| 0.015065 |
| 0.015114 |
| 0.015109 |
| 0.015172 |
| 0.015109 |
| 0.015115 |
| 0.015108 |
| 0.015108 |
| 0.015106 |
| 0.015066 |
| 0.015111 |
| 0.015116 |
| 0.015068 |
| 0.015108 |
| 0.015107 |
| 0.015109 |
| 0.015102 |
| 0.015103 |
| 0.015109 |
| 0.015107 |
| 0.015108 |
| 0.015110 |
| 0.015112 |
| 0.015066 |
| 0.015111 |
| 0.015108 |
| 0.015351 |
| 0.015194 |
| 0.015236 |
| 0.015181 |
| 0.015092 |
| 0.014686 |
| 0.014684 |
| 0.014712 |
| 0.014713 |
| 0.014504 |
| 0.014977 |
| 0.014714 |
| 0.014488 |
| 0.014464 |
| 0.014911 |
| 0.014718 |
| 0.014657 |
| 0.014884 |
| 0.014679 |
| 0.014489 |
| 0.014910 |
| 0.014715 |
| 0.014714 |
| 0.014868 |
| 0.014911 |
| 0.015035 |
| 0.014682 |
| 0.015109 |
| 0.015067 |
| 0.014982 |
| 0.015237 |
| 0.015010 |
| 0.015004 |
| 0.015020 |
| 0.015143 |
| 0.015027 |
| 0.015108 |
| 0.014883 |
| 0.015063 |
| 0.014855 |
| 0.015026 |
| 0.015021 |
| 0.015026 |
| 0.015039 |
| 0.015025 |
| 0.015026 |
| 0.015022 |
| 0.015058 |
| 0.014895 |
| 0.014730 |
| 0.015065 |
| 0.015107 |
| 0.015066 |
| 0.014955 |
| 0.015070 |
| 0.015061 |
| 0.014935 |
| 0.015076 |
| 0.015072 |
| 0.015016 |
| 0.014721 |
| 0.014855 |
| 0.015070 |
| 0.014872 |
| 0.014777 |
| 0.014855 |
| 0.014821 |
| 0.014842 |
| 0.015062 |
| 0.014895 |
| 0.014898 |
| 0.014898 |
| 0.014729 |
| 0.014860 |
| 0.014825 |
| 0.015018 |
| 0.014970 |
| 0.014952 |
| 0.014994 |
| 0.014747 |
| 0.014937 |
| 0.014874 |
| 0.014885 |
| 0.014851 |
| 0.014886 |
| 0.014877 |
| 0.014848 |
| 0.014928 |
| 0.014884 |
| 0.014887 |
| 0.014854 |
| 0.014969 |
| 0.014884 |
| 0.014933 |
| 0.014886 |
| 0.015005 |
| 0.015068 |
| 0.015069 |
| 0.015075 |
| 0.015001 |
| 0.015008 |
| 0.015020 |
| 0.015009 |
| 0.015173 |
| 0.015020 |
| 0.015052 |
| 0.015014 |
| 0.015002 |
| 0.015008 |
| 0.015022 |
| 0.015017 |
| 0.015016 |
| 0.014995 |
| 0.015123 |
| 0.015124 |
| 0.015108 |
| 0.015113 |
| 0.015017 |
| 0.015009 |
| 0.015008 |
| 0.015010 |
| 0.015008 |
| 0.015015 |
| 0.015009 |
| 0.015009 |
| 0.015013 |
| 0.015016 |
| 0.015123 |
| 0.015109 |
| 0.015111 |
| 0.015110 |
| 0.015121 |
| 0.015121 |
| 0.015122 |
| 0.015064 |
| 0.015088 |
| 0.015038 |
| 0.015075 |
| 0.015051 |
| 0.015015 |
| 0.015072 |
| 0.015083 |
| 0.015013 |
| 0.015073 |
| 0.015121 |
| 0.015071 |
| 0.015109 |
| 0.015073 |
| 0.015074 |
| 0.015073 |
| 0.015071 |
| 0.015072 |
| 0.015121 |
| 0.015068 |
| 0.015073 |
| 0.015072 |
| 0.015072 |
| 0.015066 |
| 0.015075 |
| 0.015073 |
| 0.015019 |
| 0.015091 |
| 0.015096 |
| 0.015072 |
| 0.015067 |
| 0.015065 |
| 0.015008 |
| 0.015029 |
| 0.015073 |
| 0.015066 |
| 0.015065 |
| 0.015075 |
| 0.015072 |
| 0.015106 |
| 0.015068 |
| 0.015009 |
| 0.015065 |
| 0.015106 |
| 0.015015 |
| 0.015073 |
| 0.015136 |
| 0.015065 |
| 0.015076 |
| 0.015074 |
| 0.015081 |
| 0.015072 |
| 0.015069 |
| 0.015081 |
| 0.015123 |
| 0.015122 |
| 0.015117 |
| 0.015073 |
| 0.015015 |
| 0.015065 |
| 0.015070 |
| 0.015119 |
| 0.015080 |
| 0.015137 |
| 0.015067 |
| 0.015107 |
| 0.015069 |
| 0.015080 |
| 0.015136 |
| 0.015055 |
| 0.015049 |
| 0.015052 |
| 0.015080 |
| 0.015076 |
| 0.015078 |
| 0.015078 |
| 0.015065 |
| 0.015084 |
| 0.015083 |
| 0.015081 |
| 0.015082 |
| 0.015135 |
| 0.015141 |
| 0.015137 |
| 0.015080 |
| 0.015093 |
| 0.015137 |
| 0.015078 |
| 0.015080 |
| 0.015084 |
| 0.015134 |
| 0.015136 |
| 0.015136 |
| 0.015137 |
| 0.015140 |
| 0.015136 |
| 0.015081 |
| 0.015138 |
| 0.015137 |
| 0.015082 |
| 0.015079 |
| 0.015107 |
| 0.015106 |
| 0.015107 |
| 0.015160 |
| 0.015108 |
| 0.015110 |
| 0.015108 |
| 0.015104 |
| 0.015105 |
| 0.015165 |
| 0.015108 |
| 0.015162 |
| 0.015106 |
| 0.015178 |
| 0.015164 |
| 0.015179 |
| 0.015107 |
| 0.015108 |
| 0.015107 |
| 0.015108 |
| 0.015116 |
| 0.015175 |
| 0.015105 |
| 0.015110 |
| 0.015106 |
| 0.015102 |
| 0.015109 |
| 0.015108 |
| 0.015173 |
| 0.015111 |
| 0.015107 |
| 0.015115 |
| 0.015108 |
| 0.015108 |
| 0.015109 |
| 0.015180 |
| 0.015178 |
| 0.015108 |
| 0.015109 |
| 0.015109 |
| 0.015113 |
| 0.015107 |
| 0.015110 |
| 0.015178 |
| 0.015112 |
| 0.015180 |
| 0.015108 |
| 0.015112 |
| 0.015177 |
| 0.015148 |
| 0.015150 |
| 0.015152 |
| 0.015151 |
| 0.015109 |
| 0.015150 |
| 0.015147 |
| 0.015147 |
| 0.015181 |
| 0.015182 |
| 0.015178 |
| 0.015180 |
| 0.015179 |
| 0.015176 |
| 0.015040 |
| 0.015181 |
| 0.014916 |
| 0.015127 |
| 0.015161 |
| 0.014888 |
| 0.014920 |
| 0.015025 |
| 0.015151 |
| 0.015319 |
| 0.015414 |
| 0.015023 |
| 0.015157 |
| 0.015136 |
| 0.015158 |
| 0.015298 |
| 0.015109 |
| 0.015609 |
| 0.015317 |
| 0.015223 |