Povijest dnevnih stopa UZS /KMF od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 uzbekistanski som = 2.64864 komorski franak
Minimalni na
1 uzbekistanski som = 0.02300 komorski franak
povijest Cijena KMF / UZS
Date | UZS/KMF |
| 0.03568 |
| 0.03590 |
| 0.03608 |
| 0.03648 |
| 0.03634 |
| 0.03653 |
| 0.03585 |
| 0.03629 |
| 0.03605 |
| 0.03593 |
| 0.03599 |
| 0.03628 |
| 0.03634 |
| 0.03699 |
| 0.03704 |
| 0.03694 |
| 0.03680 |
| 0.03645 |
| 0.03646 |
| 0.03637 |
| 0.03598 |
| 0.03605 |
| 0.03613 |
| 0.03709 |
| 0.03682 |
| 0.03652 |
| 0.03666 |
| 0.03750 |
| 0.03744 |
| 0.03800 |
| 0.03801 |
| 0.03822 |
| 0.03838 |
| 0.03844 |
| 0.03807 |
| 0.03786 |
| 0.03773 |
| 0.03759 |
| 0.03769 |
| 0.03736 |
| 0.03731 |
| 0.03855 |
| 0.03851 |
| 0.03824 |
| 0.03777 |
| 0.03872 |
| 0.03906 |
| 0.03931 |
| 0.03928 |
| 0.04000 |
| 0.04023 |
| 0.04024 |
| 0.03974 |
| 0.03962 |
| 0.03905 |
| 0.03940 |
| 0.03921 |
| 0.03891 |
| 0.04016 |
| 0.04074 |
| 0.04095 |
| 0.04068 |
| 0.04070 |
| 0.04049 |
| 0.04001 |
| 0.04015 |
| 0.04010 |
| 0.04100 |
| 0.04092 |
| 0.04142 |
| 0.04112 |
| 0.04140 |
| 0.04133 |
| 0.04224 |
| 0.04290 |
| 0.04285 |
| 0.04459 |
| 0.04457 |
| 0.04496 |
| 0.04492 |
| 0.04598 |
| 0.04550 |
| 0.04608 |
| 0.04485 |
| 0.04455 |
| 0.04522 |
| 0.04505 |
| 0.04531 |
| 0.04439 |
| 0.04434 |
| 0.04383 |
| 0.04317 |
| 0.04354 |
| 0.04331 |
| 0.04323 |
| 0.04290 |
| 0.04281 |
| 0.04285 |
| 0.04182 |
| 0.04168 |
| 0.04152 |
| 0.04235 |
| 0.04196 |
| 0.04192 |
| 0.04082 |
| 0.03876 |
| 0.04079 |
| 0.04155 |
| 0.04030 |
| 0.04011 |
| 0.03979 |
| 0.03962 |
| 0.04062 |
| 0.04022 |
| 0.03973 |
| 0.04019 |
| 0.04025 |
| 0.04019 |
| 0.04032 |
| 0.04022 |
| 0.04050 |
| 0.04053 |
| 0.04065 |
| 0.04022 |
| 0.03972 |
| 0.03981 |
| 0.03966 |
| 0.03964 |
| 0.03999 |
| 0.03965 |
| 0.03941 |
| 0.03928 |
| 0.03915 |
| 0.03921 |
| 0.03933 |
| 0.03939 |
| 0.03895 |
| 0.03911 |
| 0.03905 |
| 0.03916 |
| 0.03944 |
| 0.03911 |
| 0.03922 |
| 0.03904 |
| 0.03898 |
| 0.03830 |
| 0.03835 |
| 0.03826 |
| 0.03809 |
| 0.03834 |
| 0.03848 |
| 0.03877 |
| 0.03865 |
| 0.03890 |
| 0.03948 |
| 0.03998 |
| 0.03991 |
| 0.03930 |
| 0.03928 |
| 0.03960 |
| 0.03885 |
| 0.03843 |
| 0.03853 |
| 0.03880 |
| 0.02300 |
| 0.03853 |
| 0.03889 |
| 0.03874 |
| 0.03850 |
| 0.03847 |
| 0.03846 |
| 0.03903 |
| 0.03912 |
| 0.03968 |
| 0.04012 |
| 0.04020 |
| 0.04015 |
| 0.04086 |
| 0.04027 |
| 0.04052 |
| 0.04023 |
| 0.04049 |
| 0.04106 |
| 0.04075 |
| 0.04039 |
| 0.04061 |
| 0.04027 |
| 0.04024 |
| 0.04068 |
| 0.04096 |
| 0.04105 |
| 0.04145 |
| 0.04215 |
| 0.04255 |
| 0.04282 |
| 0.04287 |
| 0.04303 |
| 0.04295 |
| 0.04299 |
| 0.04358 |
| 0.04459 |
| 0.04455 |
| 0.04487 |
| 0.04472 |
| 0.04488 |
| 0.04479 |
| 0.04747 |
| 0.04760 |
| 0.04672 |
| 0.04811 |
| 0.04648 |
| 0.04581 |
| 0.04638 |
| 0.04766 |
| 0.04762 |
| 0.04730 |
| 0.04677 |
| 0.04674 |
| 0.04656 |
| 0.04634 |
| 0.04631 |
| 0.04613 |
| 0.04662 |
| 0.04638 |
| 0.04673 |
| 0.04678 |
| 0.04705 |
| 0.04679 |
| 0.04712 |
| 0.04677 |
| 0.04693 |
| 0.04683 |
| 0.04723 |
| 0.04757 |
| 0.04776 |
| 0.04766 |
| 0.04755 |
| 0.04748 |
| 0.04781 |
| 0.04727 |
| 0.04805 |
| 0.05051 |
| 0.05069 |
| 0.05125 |
| 0.05113 |
| 0.05088 |
| 0.05110 |
| 0.05053 |
| 0.05056 |
| 0.05149 |
| 0.05111 |
| 0.05178 |
| 0.05188 |
| 0.05216 |
| 0.05189 |
| 0.05211 |
| 0.05220 |
| 0.05170 |
| 0.05154 |
| 0.05180 |
| 0.05217 |
| 0.05186 |
| 0.05184 |
| 0.05227 |
| 0.05184 |
| 0.05162 |
| 0.05197 |
| 0.05200 |
| 0.05128 |
| 0.05136 |
| 0.05189 |
| 0.05142 |
| 0.05175 |
| 0.05163 |
| 0.05175 |
| 0.05221 |
| 0.05220 |
| 0.05220 |
| 0.05241 |
| 0.05198 |
| 0.05237 |
| 2.64864 |
| 0.05257 |
| 0.05228 |
| 0.05187 |
| 0.05225 |
| 0.05265 |
| 0.05192 |
| 0.05356 |
| 0.05443 |
| 0.05443 |
| 0.05462 |
| 0.05502 |
| 0.05548 |
| 0.05473 |
| 0.05394 |
| 0.05395 |
| 0.05384 |
| 0.05347 |
| 0.05402 |
| 0.05344 |
| 0.05367 |
| 0.05277 |
| 0.05272 |
| 0.05272 |
| 0.05211 |
| 0.05133 |
| 0.05117 |
| 0.05044 |
| 0.04979 |
| 0.04917 |
| 0.04970 |
| 0.04937 |
| 0.04862 |
| 0.04904 |
| 0.04894 |
| 0.04886 |
| 0.04891 |
| 0.04825 |
| 0.04891 |
| 0.04838 |
| 0.04863 |
| 0.04931 |
| 0.04969 |
| 0.05033 |
| 0.05069 |
| 0.05161 |
| 0.05144 |
| 0.05152 |
| 0.05132 |
| 0.05089 |
| 0.05177 |
| 0.05237 |
| 0.05246 |
| 0.05234 |
| 0.05205 |
| 0.05162 |
| 0.05210 |
| 0.05167 |
| 0.05134 |
| 0.05097 |
| 0.05054 |
| 0.09848 |
| 0.09879 |
| 0.10145 |
| 0.10126 |
| 0.10206 |
| 0.10183 |
| 0.10453 |
| 0.10702 |
| 0.10842 |
| 0.10941 |
| 0.11194 |
| 0.11254 |
| 0.11218 |
| 0.11391 |
| 0.11515 |
| 0.11594 |
| 0.11773 |
| 0.12001 |
| 0.12034 |
| 0.12154 |
| 0.12512 |
| 0.12614 |
| 0.12701 |
| 0.12491 |
| 0.13011 |
| 0.13082 |
| 0.13391 |
| 0.13565 |
| 0.13923 |
| 0.13942 |
| 0.13807 |
| 0.14151 |
| 0.13946 |
| 0.14190 |
| 0.14347 |
| 0.14458 |
| 0.14552 |
| 0.14615 |
| 0.14356 |
| 0.14262 |
| 0.14542 |
| 0.14608 |
| 0.14549 |
| 0.14217 |
| 0.14381 |
| 0.14706 |
| 0.14525 |
| 0.14467 |
| 0.14422 |
| 0.14443 |
| 0.14637 |
| 0.14575 |
| 0.14686 |
| 0.14659 |
| 0.14459 |
| 0.14614 |
| 0.14817 |
| 0.14765 |
| 0.15020 |
| 0.15011 |
| 0.15032 |
| 0.14984 |
| 0.15177 |
| 0.14819 |
| 0.14871 |
| 0.14918 |
| 0.15117 |
| 0.15030 |
| 0.14925 |
| 0.14873 |
| 0.14905 |
| 0.15114 |
| 0.15093 |
| 0.14981 |
| 0.15003 |
| 0.15399 |
| 0.15319 |
| 0.15518 |
| 0.15708 |
| 0.15752 |
| 0.15547 |
| 0.15446 |
| 0.15560 |
| 0.15984 |
| 0.16156 |
| 0.16002 |
| 0.16058 |
| 0.16141 |
| 0.16151 |
| 0.16298 |
| 0.16221 |
| 0.16436 |
| 0.16989 |
| 0.16938 |
| 0.16900 |
| 0.16933 |
| 0.16680 |
| 0.16727 |
| 0.16361 |
| 0.16436 |
| 0.16748 |
| 0.16731 |
| 0.16847 |
| 0.16692 |
| 0.16918 |
| 0.16899 |
| 0.16357 |
| 0.17154 |
| 0.17307 |
| 0.17424 |
| 0.17260 |
| 0.17696 |
| 0.17469 |
| 0.17395 |
| 0.17195 |
| 0.17021 |
| 0.17140 |
| 0.17185 |
| 0.17774 |
| 0.17733 |
| 0.17236 |
| 0.17520 |
| 0.17557 |
| 0.18032 |
| 0.18274 |
| 0.18651 |
| 0.18038 |
| 0.18229 |
| 0.18076 |
| 0.18831 |
| 0.18371 |
| 0.17827 |
| 0.17615 |
| 0.17663 |
| 0.17713 |
| 0.17751 |
| 0.17958 |
| 0.17419 |
| 0.17113 |
| 0.16969 |
| 0.16667 |
| 0.16593 |
| 0.16346 |
| 0.16561 |
| 0.16355 |
| 0.16417 |
| 0.16426 |
| 0.16574 |
| 0.16495 |
| 0.16241 |
| 0.16179 |
| 0.16275 |
| 0.16401 |
| 0.16363 |
| 0.16180 |
| 0.16095 |
| 0.16203 |
| 0.15959 |
| 0.15899 |
| 0.15689 |
| 0.15721 |
| 0.15685 |
| 0.15687 |
| 0.15604 |
| 0.15514 |
| 0.15628 |
| 0.15525 |
| 0.15664 |
| 0.15705 |
| 0.15686 |
| 0.15717 |
| 0.15714 |
| 0.15668 |
| 0.15631 |
| 0.15527 |
| 0.15583 |
| 0.15679 |
| 0.15661 |
| 0.15809 |
| 0.15794 |
| 0.15828 |
| 0.15765 |
| 0.15848 |
| 0.16064 |
| 0.16083 |
| 0.16266 |
| 0.16355 |
| 0.16515 |
| 0.16338 |
| 0.16478 |
| 0.16344 |
| 0.16389 |
| 0.16193 |
| 0.16316 |
| 0.16422 |
| 0.16477 |
| 0.16761 |
| 0.16837 |
| 0.16897 |
| 0.16860 |
| 0.16823 |
| 0.16503 |
| 0.16613 |
| 0.16865 |
| 0.16829 |
| 0.16876 |
| 0.16956 |
| 0.17336 |
| 0.17460 |
| 0.17531 |
| 0.17365 |
| 0.17426 |
| 0.17483 |
| 0.17577 |
| 0.17685 |
| 0.17747 |
| 0.18033 |
| 0.18251 |
| 0.17979 |
| 0.17936 |
| 0.17708 |
| 0.17899 |
| 0.18280 |
| 0.18311 |
| 0.18512 |
| 0.18321 |
| 0.18210 |
| 0.18260 |
| 0.18293 |
| 0.18334 |
| 0.18397 |
| 0.18752 |
| 0.18711 |
| 0.18736 |
| 0.18766 |
| 0.18782 |
| 0.18586 |
| 0.18343 |
| 0.18328 |
| 0.18271 |
| 0.18407 |
| 0.18596 |
| 0.18533 |
| 0.18913 |
| 0.18806 |
| 0.18764 |
| 0.18914 |
| 0.19300 |
| 0.19147 |
| 0.19308 |
| 0.19584 |
| 0.19747 |
| 0.19661 |
| 0.19532 |
| 0.19324 |
| 0.19543 |
| 0.19542 |
| 0.19679 |
| 0.19707 |
| 0.19433 |
| 0.19974 |
| 0.20347 |
| 0.20489 |
| 0.20854 |
| 0.20893 |
| 0.20851 |
| 0.21118 |
| 0.21380 |
| 0.21266 |
| 0.21019 |
| 0.20578 |
| 0.20788 |
| 0.20668 |
| 0.20864 |
| 0.20907 |
| 0.20826 |
| 0.20497 |
| 0.20424 |
| 0.20138 |
| 0.19907 |
| 0.20088 |
| 0.20196 |
| 0.20382 |
| 0.20046 |
| 0.20059 |
| 0.20247 |
| 0.20417 |
| 0.20295 |
| 0.19974 |
| 0.20335 |
| 0.20444 |
| 0.20640 |
| 0.20696 |
| 0.20867 |
| 0.21509 |
| 0.21419 |
| 0.21134 |
| 0.20971 |
| 0.21086 |
| 0.20838 |
| 0.20464 |
| 0.20662 |
| 0.20425 |
| 0.20265 |
| 0.20125 |
| 0.19959 |
| 0.19980 |
| 0.20261 |
| 0.20500 |
| 0.21110 |
| 0.20746 |
| 0.20542 |
| 0.20619 |
| 0.19925 |
| 0.19399 |
| 0.19636 |
| 0.19627 |
| 0.19910 |
| 0.19863 |
| 0.19762 |
| 0.20145 |
| 0.20282 |
| 0.19616 |
| 0.20061 |
| 0.19966 |
| 0.19878 |
| 0.19648 |
| 0.20098 |
| 0.20518 |
| 0.20311 |
| 0.20153 |
| 0.19393 |
| 0.19869 |
| 0.20325 |
| 0.20095 |
| 0.20439 |
| 0.20680 |
| 0.20567 |
| 0.20907 |
| 0.21006 |
| 0.21261 |
| 0.21518 |
| 0.21896 |
| 0.21822 |
| 0.21571 |
| 0.21776 |
| 0.22348 |
| 0.23005 |
| 0.22341 |
| 0.22632 |
| 0.22719 |
| 0.22335 |
| 0.22384 |
| 0.22823 |
| 0.22008 |
| 0.22062 |
| 0.21282 |
| 0.21615 |
| 0.21532 |
| 0.21249 |
| 0.21698 |
| 0.22032 |
| 0.22370 |
| 0.23140 |
| 0.23408 |
| 0.23472 |
| 0.23857 |
| 0.23954 |
| 0.23573 |
| 0.22945 |
| 0.23054 |
| 0.23456 |
| 0.23574 |
| 0.24224 |
| 0.24433 |
| 0.24919 |
| 0.24899 |
| 0.25099 |
| 0.25892 |
| 0.23555 |
| 0.23506 |
| 0.23593 |
| 0.23947 |
| 0.23653 |
| 0.23500 |
| 0.23543 |
| 0.23605 |
| 0.23527 |
| 0.23597 |
| 0.23569 |
| 0.23730 |
| 0.23642 |
| 0.23558 |
| 0.23405 |
| 0.23575 |
| 0.23511 |
| 0.23193 |
| 0.22840 |
| 0.22487 |
| 0.22159 |
| 0.22492 |
| 0.22420 |
| 0.22779 |
| 0.22078 |
| 0.21965 |
| 0.21756 |
| 0.21793 |
| 0.21808 |
| 0.21770 |
| 0.22111 |
| 0.21875 |
| 0.21907 |
| 0.22096 |
| 0.22427 |
| 0.22221 |
| 0.22396 |
| 0.22497 |
| 0.22783 |
| 0.22966 |
| 0.22820 |
| 0.23390 |
| 0.23167 |
| 0.22920 |
| 0.23203 |
| 0.23250 |
| 0.23654 |
| 0.23745 |
| 0.23593 |
| 0.23845 |
| 0.24097 |
| 0.24008 |
| 0.23628 |
| 0.23975 |
| 0.24885 |
| 0.24796 |
| 0.25407 |
| 0.25992 |
| 0.26146 |
| 0.25985 |
| 0.25449 |
| 0.26155 |
| 0.25295 |
| 0.27043 |
| 0.27547 |
| 0.27761 |
| 0.27405 |
| 0.27379 |
| 0.27008 |
| 0.27341 |
| 0.26844 |
| 0.26505 |
| 0.26335 |
| 0.25870 |
| 0.24954 |
| 0.25454 |
| 0.26239 |
| 0.27696 |
| 0.28552 |
| 0.28404 |
| 0.28642 |
| 0.28468 |
| 0.28712 |
| 0.29490 |
| 0.27657 |
| 0.27163 |
| 0.27514 |
| 0.25689 |
| 0.25784 |
| 0.26132 |
| 0.26300 |
| 0.25608 |
| 0.25344 |
| 0.25378 |
| 0.25042 |
| 0.23989 |
| 0.23756 |
| 0.23540 |
| 0.23559 |
| 0.23909 |
| 0.23809 |
| 0.24250 |
| 0.24280 |
| 0.23948 |
| 0.24190 |
| 0.23919 |
| 0.24267 |
| 0.24231 |
| 0.24346 |
| 0.24063 |
| 0.23739 |
| 0.23950 |
| 0.24054 |
| 0.23959 |
| 0.24517 |
| 0.24050 |
| 0.24665 |
| 0.24996 |
| 0.25628 |
| 0.25936 |
| 0.26158 |
| 0.25650 |
| 0.25795 |
| 0.26262 |
| 0.25588 |
| 0.25977 |
| 0.26102 |
| 0.26542 |
| 0.26570 |
| 0.26008 |
| 0.26145 |
| 0.25773 |
| 0.26184 |
| 0.26404 |
| 0.26580 |
| 0.26621 |
| 0.27110 |
| 0.27085 |
| 0.27294 |
| 0.27103 |
| 0.27373 |
| 0.27860 |
| 0.28238 |
| 0.28383 |
| 0.28350 |
| 0.28718 |
| 0.28451 |
| 0.28172 |
| 0.28357 |
| 0.28148 |
| 0.28167 |
| 0.28526 |
| 0.28579 |
| 0.28998 |
| 0.29084 |
| 0.29235 |
| 0.28988 |
| 0.29071 |
| 0.29048 |
| 0.28891 |
| 0.28812 |
| 0.28712 |
| 0.28926 |
| 0.28979 |
| 0.29442 |
| 0.29460 |
| 0.29581 |
| 0.29710 |
| 0.29950 |
| 0.30174 |
| 0.30143 |
| 0.30069 |
| 0.30546 |
| 0.30601 |
| 0.30592 |
| 0.30560 |
| 0.30672 |
| 0.30468 |
| 0.30158 |
| 0.30167 |
| 0.30328 |
| 0.30045 |
| 0.29891 |
| 0.30357 |
| 0.31134 |
| 0.31134 |
| 0.31395 |
| 0.31360 |
| 0.31825 |
| 0.31894 |
| 0.31748 |
| 0.31458 |
| 0.31380 |
| 0.31595 |
| 0.31279 |
| 0.31250 |
| 0.31293 |
| 0.31124 |
| 0.31509 |
| 0.31160 |
| 0.31447 |
| 0.31807 |
| 0.32055 |
| 0.31487 |
| 0.31378 |
| 0.31974 |
| 0.32003 |
| 0.31880 |
| 0.31481 |
| 0.31590 |
| 0.31350 |
| 0.31535 |
| 0.31469 |
| 0.35329 |
| 0.35417 |
| 0.35081 |
| 0.35496 |
| 0.35321 |
| 0.35517 |
| 0.35501 |
| 0.33982 |
| 0.33867 |
| 0.35636 |
| 0.35474 |
| 0.35439 |
| 0.35516 |
| 0.35486 |
| 0.35450 |
| 0.35463 |
| 0.35486 |
| 0.35470 |
| 0.35482 |
| 0.34424 |
| 0.35411 |
| 0.35442 |
| 0.35188 |
| 0.35687 |
| 0.35752 |
| 0.35542 |
| 0.35560 |
| 0.35472 |
| 0.36056 |
| 0.36070 |
| 0.36463 |
| 0.35465 |
| 0.35467 |
| 0.35920 |
| 0.35503 |
| 0.35619 |
| 0.35487 |
| 0.35510 |
| 0.35517 |
| 0.35535 |
| 0.35511 |
| 0.35513 |
| 0.35323 |
| 0.35430 |
| 0.35517 |
| 0.35655 |
| 0.35453 |
| 0.35485 |
| 0.35415 |
| 0.35418 |
| 0.35469 |
| 0.35457 |
| 0.35493 |
| 0.35425 |
| 0.35356 |
| 0.35468 |
| 0.35570 |
| 0.37011 |
| 0.36297 |
| 0.35707 |
| 0.35310 |
| 0.35280 |
| 0.35458 |
| 0.35487 |
| 0.35652 |
| 0.35484 |
| 0.35524 |
| 0.35394 |
| 0.35473 |
| 0.34474 |
| 0.34218 |
| 0.34834 |
| 0.35076 |
| 0.34839 |
| 0.35244 |
| 0.35899 |
| 0.36349 |
| 0.37442 |
| 0.36895 |
| 0.36823 |
| 0.37672 |
| 0.38109 |
| 0.38467 |
| 0.38508 |
| 0.39249 |
| 0.38909 |
| 0.39505 |
| 0.39576 |
| 0.39269 |
| 0.38743 |
| 0.38946 |
| 0.39698 |
| 0.39508 |
| 0.39519 |
| 0.39576 |
| 0.39190 |
| 0.39770 |
| 0.39728 |
| 0.39490 |
| 0.39854 |
| 0.39799 |
| 0.40806 |
| 0.40102 |
| 0.40830 |
| 0.41004 |
| 0.40110 |
| 0.40290 |
| 0.40448 |