Povijest dnevnih stopa KMF /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 komorski franak = 43.4816 uzbekistanski som
Minimalni na
1 komorski franak = 0.3776 uzbekistanski som
povijest Cijena UZS / KMF
Date | KMF/UZS |
| 28.0248 |
| 27.8562 |
| 27.7140 |
| 27.4101 |
| 27.5197 |
| 27.3747 |
| 27.8906 |
| 27.5523 |
| 27.7417 |
| 27.8285 |
| 27.7891 |
| 27.5651 |
| 27.5148 |
| 27.0354 |
| 26.9950 |
| 27.0731 |
| 27.1752 |
| 27.4330 |
| 27.4291 |
| 27.4979 |
| 27.7959 |
| 27.7394 |
| 27.6765 |
| 26.9631 |
| 27.1609 |
| 27.3806 |
| 27.2778 |
| 26.6637 |
| 26.7101 |
| 26.3124 |
| 26.3071 |
| 26.1659 |
| 26.0551 |
| 26.0164 |
| 26.2704 |
| 26.4110 |
| 26.5054 |
| 26.6003 |
| 26.5346 |
| 26.7673 |
| 26.8055 |
| 25.9391 |
| 25.9643 |
| 26.1526 |
| 26.4774 |
| 25.8259 |
| 25.6038 |
| 25.4363 |
| 25.4595 |
| 24.9994 |
| 24.8590 |
| 24.8514 |
| 25.1638 |
| 25.2405 |
| 25.6069 |
| 25.3822 |
| 25.5015 |
| 25.7017 |
| 24.9021 |
| 24.5441 |
| 24.4219 |
| 24.5822 |
| 24.5715 |
| 24.7003 |
| 24.9956 |
| 24.9036 |
| 24.9382 |
| 24.3899 |
| 24.4395 |
| 24.1432 |
| 24.3209 |
| 24.1534 |
| 24.1928 |
| 23.6757 |
| 23.3122 |
| 23.3394 |
| 22.4282 |
| 22.4377 |
| 22.2432 |
| 22.2611 |
| 21.7496 |
| 21.9795 |
| 21.6997 |
| 22.2955 |
| 22.4459 |
| 22.1130 |
| 22.2000 |
| 22.0714 |
| 22.5300 |
| 22.5508 |
| 22.8166 |
| 23.1623 |
| 22.9659 |
| 23.0870 |
| 23.1337 |
| 23.3085 |
| 23.3601 |
| 23.3371 |
| 23.9094 |
| 23.9905 |
| 24.0871 |
| 23.6149 |
| 23.8335 |
| 23.8539 |
| 24.4954 |
| 25.7979 |
| 24.5151 |
| 24.0648 |
| 24.8134 |
| 24.9284 |
| 25.1335 |
| 25.2388 |
| 24.6159 |
| 24.8650 |
| 25.1706 |
| 24.8827 |
| 24.8423 |
| 24.8817 |
| 24.8041 |
| 24.8604 |
| 24.6891 |
| 24.6744 |
| 24.6002 |
| 24.8642 |
| 25.1737 |
| 25.1205 |
| 25.2153 |
| 25.2239 |
| 25.0052 |
| 25.2183 |
| 25.3746 |
| 25.4593 |
| 25.5455 |
| 25.5007 |
| 25.4263 |
| 25.3853 |
| 25.6768 |
| 25.5683 |
| 25.6090 |
| 25.5393 |
| 25.3575 |
| 25.5696 |
| 25.4999 |
| 25.6139 |
| 25.6552 |
| 26.1112 |
| 26.0730 |
| 26.1371 |
| 26.2526 |
| 26.0813 |
| 25.9900 |
| 25.7930 |
| 25.8727 |
| 25.7063 |
| 25.3293 |
| 25.0108 |
| 25.0583 |
| 25.4432 |
| 25.4557 |
| 25.2556 |
| 25.7406 |
| 26.0186 |
| 25.9531 |
| 25.7729 |
| 43.4816 |
| 25.9550 |
| 25.7149 |
| 25.8156 |
| 25.9769 |
| 25.9942 |
| 26.0042 |
| 25.6231 |
| 25.5638 |
| 25.2023 |
| 24.9270 |
| 24.8761 |
| 24.9050 |
| 24.4730 |
| 24.8301 |
| 24.6804 |
| 24.8548 |
| 24.6949 |
| 24.3542 |
| 24.5415 |
| 24.7573 |
| 24.6266 |
| 24.8297 |
| 24.8488 |
| 24.5848 |
| 24.4118 |
| 24.3632 |
| 24.1241 |
| 23.7230 |
| 23.5006 |
| 23.3529 |
| 23.3254 |
| 23.2406 |
| 23.2811 |
| 23.2603 |
| 22.9480 |
| 22.4270 |
| 22.4489 |
| 22.2863 |
| 22.3610 |
| 22.2792 |
| 22.3288 |
| 21.0673 |
| 21.0076 |
| 21.4044 |
| 20.7867 |
| 21.5138 |
| 21.8282 |
| 21.5600 |
| 20.9825 |
| 20.9975 |
| 21.1404 |
| 21.3834 |
| 21.3951 |
| 21.4759 |
| 21.5773 |
| 21.5918 |
| 21.6796 |
| 21.4508 |
| 21.5603 |
| 21.4014 |
| 21.3779 |
| 21.2534 |
| 21.3733 |
| 21.2238 |
| 21.3810 |
| 21.3071 |
| 21.3535 |
| 21.1750 |
| 21.0231 |
| 20.9378 |
| 20.9835 |
| 21.0312 |
| 21.0632 |
| 20.9147 |
| 21.1535 |
| 20.8129 |
| 19.7984 |
| 19.7264 |
| 19.5109 |
| 19.5587 |
| 19.6545 |
| 19.5701 |
| 19.7909 |
| 19.7769 |
| 19.4216 |
| 19.5649 |
| 19.3131 |
| 19.2734 |
| 19.1726 |
| 19.2707 |
| 19.1890 |
| 19.1583 |
| 19.3418 |
| 19.4018 |
| 19.3065 |
| 19.1681 |
| 19.2833 |
| 19.2892 |
| 19.1297 |
| 19.2896 |
| 19.3712 |
| 19.2403 |
| 19.2321 |
| 19.5005 |
| 19.4719 |
| 19.2725 |
| 19.4472 |
| 19.3252 |
| 19.3696 |
| 19.3232 |
| 19.1533 |
| 19.1580 |
| 19.1554 |
| 19.0788 |
| 19.2365 |
| 19.0949 |
| 0.3776 |
| 19.0237 |
| 19.1274 |
| 19.2790 |
| 19.1393 |
| 18.9936 |
| 19.2587 |
| 18.6718 |
| 18.3721 |
| 18.3707 |
| 18.3076 |
| 18.1757 |
| 18.0251 |
| 18.2728 |
| 18.5383 |
| 18.5342 |
| 18.5722 |
| 18.7013 |
| 18.5103 |
| 18.7131 |
| 18.6328 |
| 18.9485 |
| 18.9692 |
| 18.9680 |
| 19.1916 |
| 19.4812 |
| 19.5432 |
| 19.8265 |
| 20.0847 |
| 20.3381 |
| 20.1190 |
| 20.2533 |
| 20.5674 |
| 20.3908 |
| 20.4343 |
| 20.4679 |
| 20.4475 |
| 20.7274 |
| 20.4440 |
| 20.6696 |
| 20.5642 |
| 20.2786 |
| 20.1261 |
| 19.8677 |
| 19.7275 |
| 19.3779 |
| 19.4401 |
| 19.4118 |
| 19.4872 |
| 19.6489 |
| 19.3161 |
| 19.0938 |
| 19.0609 |
| 19.1054 |
| 19.2125 |
| 19.3712 |
| 19.1942 |
| 19.3521 |
| 19.4774 |
| 19.6211 |
| 19.7867 |
| 10.1538 |
| 10.1224 |
| 9.8572 |
| 9.8759 |
| 9.7980 |
| 9.8204 |
| 9.5666 |
| 9.3441 |
| 9.2231 |
| 9.1402 |
| 8.9336 |
| 8.8858 |
| 8.9143 |
| 8.7791 |
| 8.6846 |
| 8.6248 |
| 8.4939 |
| 8.3324 |
| 8.3098 |
| 8.2275 |
| 7.9922 |
| 7.9274 |
| 7.8733 |
| 8.0057 |
| 7.6859 |
| 7.6439 |
| 7.4677 |
| 7.3720 |
| 7.1822 |
| 7.1724 |
| 7.2425 |
| 7.0664 |
| 7.1707 |
| 7.0471 |
| 6.9699 |
| 6.9166 |
| 6.8718 |
| 6.8423 |
| 6.9658 |
| 7.0118 |
| 6.8766 |
| 6.8456 |
| 6.8731 |
| 7.0337 |
| 6.9535 |
| 6.8000 |
| 6.8849 |
| 6.9122 |
| 6.9338 |
| 6.9238 |
| 6.8319 |
| 6.8612 |
| 6.8092 |
| 6.8215 |
| 6.9159 |
| 6.8427 |
| 6.7490 |
| 6.7729 |
| 6.6579 |
| 6.6619 |
| 6.6526 |
| 6.6736 |
| 6.5891 |
| 6.7481 |
| 6.7246 |
| 6.7034 |
| 6.6153 |
| 6.6532 |
| 6.7002 |
| 6.7238 |
| 6.7091 |
| 6.6164 |
| 6.6254 |
| 6.6752 |
| 6.6654 |
| 6.4938 |
| 6.5278 |
| 6.4441 |
| 6.3663 |
| 6.3485 |
| 6.4322 |
| 6.4743 |
| 6.4266 |
| 6.2563 |
| 6.1895 |
| 6.2492 |
| 6.2276 |
| 6.1954 |
| 6.1917 |
| 6.1358 |
| 6.1650 |
| 6.0843 |
| 5.8862 |
| 5.9040 |
| 5.9172 |
| 5.9057 |
| 5.9950 |
| 5.9785 |
| 6.1123 |
| 6.0840 |
| 5.9707 |
| 5.9770 |
| 5.9356 |
| 5.9910 |
| 5.9110 |
| 5.9177 |
| 6.1137 |
| 5.8294 |
| 5.7779 |
| 5.7393 |
| 5.7939 |
| 5.6510 |
| 5.7244 |
| 5.7489 |
| 5.8156 |
| 5.8752 |
| 5.8344 |
| 5.8190 |
| 5.6261 |
| 5.6391 |
| 5.8018 |
| 5.7078 |
| 5.6958 |
| 5.5456 |
| 5.4722 |
| 5.3617 |
| 5.5439 |
| 5.4857 |
| 5.5322 |
| 5.3103 |
| 5.4434 |
| 5.6093 |
| 5.6771 |
| 5.6617 |
| 5.6456 |
| 5.6333 |
| 5.5685 |
| 5.7407 |
| 5.8434 |
| 5.8931 |
| 5.9998 |
| 6.0265 |
| 6.1178 |
| 6.0383 |
| 6.1142 |
| 6.0913 |
| 6.0880 |
| 6.0335 |
| 6.0625 |
| 6.1573 |
| 6.1809 |
| 6.1444 |
| 6.0972 |
| 6.1112 |
| 6.1806 |
| 6.2132 |
| 6.1716 |
| 6.2662 |
| 6.2896 |
| 6.3740 |
| 6.3608 |
| 6.3755 |
| 6.3747 |
| 6.4086 |
| 6.4457 |
| 6.3987 |
| 6.4413 |
| 6.3841 |
| 6.3674 |
| 6.3750 |
| 6.3623 |
| 6.3639 |
| 6.3823 |
| 6.3975 |
| 6.4402 |
| 6.4171 |
| 6.3780 |
| 6.3854 |
| 6.3254 |
| 6.3315 |
| 6.3180 |
| 6.3432 |
| 6.3101 |
| 6.2252 |
| 6.2179 |
| 6.1479 |
| 6.1144 |
| 6.0551 |
| 6.1207 |
| 6.0688 |
| 6.1184 |
| 6.1016 |
| 6.1754 |
| 6.1291 |
| 6.0894 |
| 6.0692 |
| 5.9663 |
| 5.9394 |
| 5.9184 |
| 5.9312 |
| 5.9443 |
| 6.0597 |
| 6.0194 |
| 5.9295 |
| 5.9420 |
| 5.9254 |
| 5.8975 |
| 5.7685 |
| 5.7274 |
| 5.7041 |
| 5.7586 |
| 5.7386 |
| 5.7199 |
| 5.6891 |
| 5.6546 |
| 5.6348 |
| 5.5455 |
| 5.4790 |
| 5.5621 |
| 5.5754 |
| 5.6470 |
| 5.5870 |
| 5.4704 |
| 5.4613 |
| 5.4018 |
| 5.4583 |
| 5.4914 |
| 5.4764 |
| 5.4664 |
| 5.4544 |
| 5.4356 |
| 5.3329 |
| 5.3445 |
| 5.3374 |
| 5.3288 |
| 5.3244 |
| 5.3803 |
| 5.4516 |
| 5.4561 |
| 5.4731 |
| 5.4328 |
| 5.3775 |
| 5.3958 |
| 5.2872 |
| 5.3176 |
| 5.3292 |
| 5.2870 |
| 5.1812 |
| 5.2227 |
| 5.1791 |
| 5.1063 |
| 5.0640 |
| 5.0863 |
| 5.1199 |
| 5.1750 |
| 5.1169 |
| 5.1171 |
| 5.0816 |
| 5.0744 |
| 5.1460 |
| 5.0065 |
| 4.9147 |
| 4.8808 |
| 4.7953 |
| 4.7862 |
| 4.7959 |
| 4.7353 |
| 4.6772 |
| 4.7024 |
| 4.7576 |
| 4.8595 |
| 4.8105 |
| 4.8383 |
| 4.7930 |
| 4.7831 |
| 4.8017 |
| 4.8788 |
| 4.8962 |
| 4.9658 |
| 5.0233 |
| 4.9782 |
| 4.9514 |
| 4.9062 |
| 4.9885 |
| 4.9854 |
| 4.9390 |
| 4.8979 |
| 4.9274 |
| 5.0065 |
| 4.9176 |
| 4.8914 |
| 4.8449 |
| 4.8318 |
| 4.7922 |
| 4.6493 |
| 4.6687 |
| 4.7317 |
| 4.7684 |
| 4.7424 |
| 4.7990 |
| 4.8866 |
| 4.8398 |
| 4.8961 |
| 4.9345 |
| 4.9688 |
| 5.0102 |
| 5.0050 |
| 4.9356 |
| 4.8780 |
| 4.7370 |
| 4.8202 |
| 4.8681 |
| 4.8500 |
| 5.0189 |
| 5.1549 |
| 5.0927 |
| 5.0950 |
| 5.0225 |
| 5.0344 |
| 5.0601 |
| 4.9641 |
| 4.9305 |
| 5.0980 |
| 4.9847 |
| 5.0085 |
| 5.0306 |
| 5.0896 |
| 4.9756 |
| 4.8737 |
| 4.9234 |
| 4.9621 |
| 5.1565 |
| 5.0330 |
| 4.9202 |
| 4.9763 |
| 4.8926 |
| 4.8357 |
| 4.8621 |
| 4.7831 |
| 4.7606 |
| 4.7034 |
| 4.6473 |
| 4.5671 |
| 4.5825 |
| 4.6358 |
| 4.5922 |
| 4.4746 |
| 4.3469 |
| 4.4762 |
| 4.4186 |
| 4.4015 |
| 4.4772 |
| 4.4676 |
| 4.3815 |
| 4.5437 |
| 4.5328 |
| 4.6989 |
| 4.6263 |
| 4.6442 |
| 4.7060 |
| 4.6087 |
| 4.5389 |
| 4.4702 |
| 4.3214 |
| 4.2721 |
| 4.2605 |
| 4.1916 |
| 4.1746 |
| 4.2421 |
| 4.3582 |
| 4.3376 |
| 4.2634 |
| 4.2419 |
| 4.1282 |
| 4.0929 |
| 4.0130 |
| 4.0162 |
| 3.9843 |
| 3.8622 |
| 4.2453 |
| 4.2542 |
| 4.2385 |
| 4.1758 |
| 4.2278 |
| 4.2554 |
| 4.2476 |
| 4.2364 |
| 4.2504 |
| 4.2378 |
| 4.2429 |
| 4.2140 |
| 4.2298 |
| 4.2449 |
| 4.2726 |
| 4.2418 |
| 4.2533 |
| 4.3116 |
| 4.3783 |
| 4.4470 |
| 4.5128 |
| 4.4461 |
| 4.4604 |
| 4.3900 |
| 4.5295 |
| 4.5528 |
| 4.5964 |
| 4.5887 |
| 4.5855 |
| 4.5936 |
| 4.5227 |
| 4.5714 |
| 4.5648 |
| 4.5257 |
| 4.4590 |
| 4.5002 |
| 4.4650 |
| 4.4450 |
| 4.3892 |
| 4.3543 |
| 4.3822 |
| 4.2753 |
| 4.3165 |
| 4.3630 |
| 4.3099 |
| 4.3010 |
| 4.2277 |
| 4.2115 |
| 4.2386 |
| 4.1937 |
| 4.1499 |
| 4.1652 |
| 4.2323 |
| 4.1711 |
| 4.0185 |
| 4.0329 |
| 3.9359 |
| 3.8473 |
| 3.8247 |
| 3.8484 |
| 3.9294 |
| 3.8233 |
| 3.9533 |
| 3.6978 |
| 3.6301 |
| 3.6022 |
| 3.6489 |
| 3.6525 |
| 3.7027 |
| 3.6575 |
| 3.7252 |
| 3.7729 |
| 3.7972 |
| 3.8655 |
| 4.0073 |
| 3.9286 |
| 3.8111 |
| 3.6106 |
| 3.5023 |
| 3.5206 |
| 3.4913 |
| 3.5127 |
| 3.4828 |
| 3.3910 |
| 3.6157 |
| 3.6815 |
| 3.6345 |
| 3.8927 |
| 3.8784 |
| 3.8268 |
| 3.8023 |
| 3.9051 |
| 3.9456 |
| 3.9405 |
| 3.9933 |
| 4.1686 |
| 4.2095 |
| 4.2481 |
| 4.2446 |
| 4.1824 |
| 4.2001 |
| 4.1237 |
| 4.1185 |
| 4.1756 |
| 4.1340 |
| 4.1808 |
| 4.1208 |
| 4.1270 |
| 4.1074 |
| 4.1557 |
| 4.2124 |
| 4.1754 |
| 4.1573 |
| 4.1737 |
| 4.0788 |
| 4.1580 |
| 4.0544 |
| 4.0007 |
| 3.9020 |
| 3.8556 |
| 3.8229 |
| 3.8987 |
| 3.8768 |
| 3.8078 |
| 3.9081 |
| 3.8496 |
| 3.8311 |
| 3.7676 |
| 3.7636 |
| 3.8450 |
| 3.8248 |
| 3.8801 |
| 3.8191 |
| 3.7873 |
| 3.7622 |
| 3.7565 |
| 3.6886 |
| 3.6920 |
| 3.6638 |
| 3.6896 |
| 3.6532 |
| 3.5894 |
| 3.5413 |
| 3.5232 |
| 3.5273 |
| 3.4822 |
| 3.5148 |
| 3.5496 |
| 3.5264 |
| 3.5526 |
| 3.5503 |
| 3.5056 |
| 3.4990 |
| 3.4485 |
| 3.4383 |
| 3.4205 |
| 3.4497 |
| 3.4398 |
| 3.4426 |
| 3.4613 |
| 3.4708 |
| 3.4829 |
| 3.4571 |
| 3.4508 |
| 3.3965 |
| 3.3945 |
| 3.3806 |
| 3.3658 |
| 3.3389 |
| 3.3142 |
| 3.3175 |
| 3.3257 |
| 3.2737 |
| 3.2678 |
| 3.2688 |
| 3.2722 |
| 3.2603 |
| 3.2822 |
| 3.3159 |
| 3.3149 |
| 3.2973 |
| 3.3283 |
| 3.3455 |
| 3.2942 |
| 3.2119 |
| 3.2119 |
| 3.1852 |
| 3.1888 |
| 3.1422 |
| 3.1354 |
| 3.1498 |
| 3.1788 |
| 3.1868 |
| 3.1650 |
| 3.1971 |
| 3.2000 |
| 3.1956 |
| 3.2129 |
| 3.1737 |
| 3.2093 |
| 3.1800 |
| 3.1440 |
| 3.1196 |
| 3.1759 |
| 3.1869 |
| 3.1275 |
| 3.1247 |
| 3.1368 |
| 3.1765 |
| 3.1656 |
| 3.1898 |
| 3.1711 |
| 3.1777 |
| 2.8306 |
| 2.8235 |
| 2.8506 |
| 2.8172 |
| 2.8312 |
| 2.8155 |
| 2.8168 |
| 2.9427 |
| 2.9527 |
| 2.8061 |
| 2.8190 |
| 2.8217 |
| 2.8156 |
| 2.8180 |
| 2.8209 |
| 2.8199 |
| 2.8180 |
| 2.8193 |
| 2.8183 |
| 2.9050 |
| 2.8239 |
| 2.8215 |
| 2.8419 |
| 2.8021 |
| 2.7970 |
| 2.8136 |
| 2.8122 |
| 2.8191 |
| 2.7735 |
| 2.7724 |
| 2.7425 |
| 2.8197 |
| 2.8196 |
| 2.7840 |
| 2.8166 |
| 2.8075 |
| 2.8180 |
| 2.8161 |
| 2.8155 |
| 2.8141 |
| 2.8161 |
| 2.8159 |
| 2.8310 |
| 2.8225 |
| 2.8155 |
| 2.8047 |
| 2.8207 |
| 2.8181 |
| 2.8237 |
| 2.8234 |
| 2.8194 |
| 2.8203 |
| 2.8175 |
| 2.8229 |
| 2.8284 |
| 2.8195 |
| 2.8114 |
| 2.7019 |
| 2.7551 |
| 2.8006 |
| 2.8321 |
| 2.8345 |
| 2.8203 |
| 2.8180 |
| 2.8049 |
| 2.8182 |
| 2.8150 |
| 2.8253 |
| 2.8190 |
| 2.9007 |
| 2.9225 |
| 2.8708 |
| 2.8509 |
| 2.8703 |
| 2.8374 |
| 2.7856 |
| 2.7511 |
| 2.6708 |
| 2.7104 |
| 2.7157 |
| 2.6545 |
| 2.6240 |
| 2.5996 |
| 2.5969 |
| 2.5478 |
| 2.5701 |
| 2.5313 |
| 2.5268 |
| 2.5465 |
| 2.5811 |
| 2.5676 |
| 2.5190 |
| 2.5312 |
| 2.5304 |
| 2.5268 |
| 2.5516 |
| 2.5145 |
| 2.5171 |
| 2.5323 |
| 2.5091 |
| 2.5126 |
| 2.4506 |
| 2.4937 |
| 2.4492 |
| 2.4388 |
| 2.4932 |
| 2.4820 |
| 2.4723 |