Povijest dnevnih stopa UAH /LVL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 0.119886 letonski lats
Minimalni na
1 ukrajinska hrivnja = 0.015966 letonski lats
povijest Cijena LVL / UAH
Date | UAH/LVL |
| 0.016050 |
| 0.016308 |
| 0.016443 |
| 0.016605 |
| 0.016540 |
| 0.016574 |
| 0.016722 |
| 0.016639 |
| 0.016696 |
| 0.016509 |
| 0.016531 |
| 0.016743 |
| 0.016899 |
| 0.016869 |
| 0.017031 |
| 0.017186 |
| 0.017403 |
| 0.017128 |
| 0.017270 |
| 0.016940 |
| 0.016790 |
| 0.016700 |
| 0.016984 |
| 0.017293 |
| 0.017681 |
| 0.017724 |
| 0.017684 |
| 0.017829 |
| 0.018117 |
| 0.018184 |
| 0.018205 |
| 0.018020 |
| 0.018302 |
| 0.018189 |
| 0.018249 |
| 0.017975 |
| 0.017800 |
| 0.017734 |
| 0.017620 |
| 0.017576 |
| 0.017475 |
| 0.017434 |
| 0.017306 |
| 0.017295 |
| 0.017212 |
| 0.017023 |
| 0.017287 |
| 0.017456 |
| 0.017445 |
| 0.017422 |
| 0.017678 |
| 0.017797 |
| 0.017866 |
| 0.017593 |
| 0.017496 |
| 0.017303 |
| 0.017387 |
| 0.017262 |
| 0.017500 |
| 0.017733 |
| 0.017810 |
| 0.018025 |
| 0.017811 |
| 0.017817 |
| 0.017830 |
| 0.017637 |
| 0.017492 |
| 0.017659 |
| 0.017821 |
| 0.017911 |
| 0.017893 |
| 0.017931 |
| 0.018064 |
| 0.018135 |
| 0.018380 |
| 0.018653 |
| 0.018432 |
| 0.019093 |
| 0.019238 |
| 0.019347 |
| 0.019421 |
| 0.019600 |
| 0.019452 |
| 0.019889 |
| 0.018987 |
| 0.018782 |
| 0.019126 |
| 0.018999 |
| 0.019154 |
| 0.018756 |
| 0.018675 |
| 0.018546 |
| 0.018804 |
| 0.023461 |
| 0.023635 |
| 0.022802 |
| 0.022479 |
| 0.022606 |
| 0.022827 |
| 0.022268 |
| 0.022089 |
| 0.022264 |
| 0.022783 |
| 0.021975 |
| 0.022737 |
| 0.021687 |
| 0.021696 |
| 0.021866 |
| 0.021561 |
| 0.020845 |
| 0.021799 |
| 0.021782 |
| 0.021953 |
| 0.022022 |
| 0.021842 |
| 0.021852 |
| 0.022570 |
| 0.022783 |
| 0.022726 |
| 0.022844 |
| 0.023135 |
| 0.022753 |
| 0.022868 |
| 0.023430 |
| 0.023450 |
| 0.023270 |
| 0.023037 |
| 0.022929 |
| 0.023000 |
| 0.023071 |
| 0.022800 |
| 0.022571 |
| 0.022433 |
| 0.022301 |
| 0.022112 |
| 0.022184 |
| 0.022423 |
| 0.022380 |
| 0.022354 |
| 0.022052 |
| 0.022051 |
| 0.021920 |
| 0.021717 |
| 0.021720 |
| 0.021532 |
| 0.021637 |
| 0.021472 |
| 0.021214 |
| 0.020910 |
| 0.020957 |
| 0.020989 |
| 0.020858 |
| 0.020954 |
| 0.020890 |
| 0.020801 |
| 0.021119 |
| 0.021388 |
| 0.021325 |
| 0.021274 |
| 0.021349 |
| 0.020822 |
| 0.020703 |
| 0.020788 |
| 0.021092 |
| 0.020765 |
| 0.020559 |
| 0.020623 |
| 0.020518 |
| 0.020175 |
| 0.020276 |
| 0.020423 |
| 0.020764 |
| 0.020584 |
| 0.020658 |
| 0.020901 |
| 0.021111 |
| 0.021142 |
| 0.021107 |
| 0.021004 |
| 0.021054 |
| 0.021039 |
| 0.020992 |
| 0.021274 |
| 0.021158 |
| 0.021152 |
| 0.021417 |
| 0.021398 |
| 0.021695 |
| 0.021696 |
| 0.021705 |
| 0.021517 |
| 0.021529 |
| 0.022237 |
| 0.022860 |
| 0.022959 |
| 0.023366 |
| 0.023361 |
| 0.023105 |
| 0.023397 |
| 0.023574 |
| 0.023987 |
| 0.024231 |
| 0.024214 |
| 0.023909 |
| 0.023956 |
| 0.023882 |
| 0.023775 |
| 0.023903 |
| 0.022706 |
| 0.023458 |
| 0.023653 |
| 0.024627 |
| 0.025367 |
| 0.026445 |
| 0.026532 |
| 0.026290 |
| 0.025386 |
| 0.025924 |
| 0.025988 |
| 0.026331 |
| 0.026447 |
| 0.026473 |
| 0.027218 |
| 0.026851 |
| 0.026805 |
| 0.026477 |
| 0.026547 |
| 0.026262 |
| 0.026007 |
| 0.025467 |
| 0.025203 |
| 0.025318 |
| 0.025854 |
| 0.025773 |
| 0.026695 |
| 0.026245 |
| 0.025809 |
| 0.025500 |
| 0.025361 |
| 0.025265 |
| 0.025162 |
| 0.024874 |
| 0.024324 |
| 0.024943 |
| 0.024427 |
| 0.024221 |
| 0.024482 |
| 0.023677 |
| 0.023584 |
| 0.023652 |
| 0.023598 |
| 0.023325 |
| 0.023825 |
| 0.024015 |
| 0.023928 |
| 0.023698 |
| 0.023808 |
| 0.023227 |
| 0.023224 |
| 0.023451 |
| 0.023101 |
| 0.023059 |
| 0.022812 |
| 0.023707 |
| 0.023107 |
| 0.022963 |
| 0.022864 |
| 0.023041 |
| 0.022433 |
| 0.022130 |
| 0.022109 |
| 0.021850 |
| 0.022027 |
| 0.022060 |
| 0.022504 |
| 0.022197 |
| 0.022322 |
| 0.021950 |
| 0.022233 |
| 0.022113 |
| 0.022427 |
| 0.021973 |
| 0.021922 |
| 0.021828 |
| 0.021724 |
| 0.021783 |
| 0.021513 |
| 0.021262 |
| 0.021414 |
| 0.021468 |
| 0.021292 |
| 0.021552 |
| 0.022097 |
| 0.022514 |
| 0.022450 |
| 0.022462 |
| 0.022731 |
| 0.022904 |
| 0.022798 |
| 0.023018 |
| 0.022989 |
| 0.022947 |
| 0.022899 |
| 0.022933 |
| 0.023113 |
| 0.022823 |
| 0.022522 |
| 0.022400 |
| 0.022167 |
| 0.021989 |
| 0.021757 |
| 0.022018 |
| 0.021566 |
| 0.021478 |
| 0.021608 |
| 0.021964 |
| 0.021142 |
| 0.020954 |
| 0.021293 |
| 0.020498 |
| 0.019876 |
| 0.019835 |
| 0.020072 |
| 0.020779 |
| 0.020812 |
| 0.021205 |
| 0.021405 |
| 0.021975 |
| 0.021766 |
| 0.022020 |
| 0.022533 |
| 0.022762 |
| 0.023342 |
| 0.023398 |
| 0.023418 |
| 0.023315 |
| 0.023510 |
| 0.023705 |
| 0.023741 |
| 0.023929 |
| 0.024459 |
| 0.024469 |
| 0.024190 |
| 0.024083 |
| 0.024282 |
| 0.024053 |
| 0.023966 |
| 0.023895 |
| 0.023858 |
| 0.023826 |
| 0.023870 |
| 0.023821 |
| 0.023648 |
| 0.023514 |
| 0.023588 |
| 0.023392 |
| 0.023333 |
| 0.023290 |
| 0.023217 |
| 0.023050 |
| 0.023010 |
| 0.022912 |
| 0.022805 |
| 0.022997 |
| 0.022973 |
| 0.022928 |
| 0.022857 |
| 0.022904 |
| 0.022582 |
| 0.022809 |
| 0.022840 |
| 0.022675 |
| 0.022319 |
| 0.022976 |
| 0.022888 |
| 0.023470 |
| 0.023555 |
| 0.023725 |
| 0.023706 |
| 0.024101 |
| 0.024030 |
| 0.023991 |
| 0.024164 |
| 0.024226 |
| 0.024133 |
| 0.024027 |
| 0.023955 |
| 0.023874 |
| 0.023877 |
| 0.024008 |
| 0.023241 |
| 0.024907 |
| 0.024194 |
| 0.024426 |
| 0.024713 |
| 0.024883 |
| 0.024905 |
| 0.024936 |
| 0.025386 |
| 0.025356 |
| 0.025261 |
| 0.025642 |
| 0.024985 |
| 0.024891 |
| 0.025062 |
| 0.025027 |
| 0.024819 |
| 0.024436 |
| 0.024469 |
| 0.024503 |
| 0.024615 |
| 0.024434 |
| 0.024014 |
| 0.023639 |
| 0.024021 |
| 0.023488 |
| 0.024769 |
| 0.024439 |
| 0.023486 |
| 0.023564 |
| 0.023966 |
| 0.024343 |
| 0.025382 |
| 0.026278 |
| 0.026631 |
| 0.027326 |
| 0.026792 |
| 0.027941 |
| 0.027676 |
| 0.026975 |
| 0.027312 |
| 0.027953 |
| 0.027573 |
| 0.028427 |
| 0.028262 |
| 0.027458 |
| 0.027651 |
| 0.028755 |
| 0.028472 |
| 0.029493 |
| 0.028946 |
| 0.028697 |
| 0.028236 |
| 0.028475 |
| 0.028477 |
| 0.027457 |
| 0.028501 |
| 0.029796 |
| 0.029369 |
| 0.028580 |
| 0.028690 |
| 0.028607 |
| 0.029557 |
| 0.029750 |
| 0.028472 |
| 0.028982 |
| 0.029674 |
| 0.030456 |
| 0.030791 |
| 0.028342 |
| 0.030234 |
| 0.029688 |
| 0.028211 |
| 0.031145 |
| 0.029273 |
| 0.027523 |
| 0.027588 |
| 0.029150 |
| 0.030538 |
| 0.028291 |
| 0.023555 |
| 0.022114 |
| 0.023544 |
| 0.024835 |
| 0.038537 |
| 0.039747 |
| 0.038272 |
| 0.037612 |
| 0.037201 |
| 0.036525 |
| 0.036231 |
| 0.035815 |
| 0.036700 |
| 0.037446 |
| 0.037538 |
| 0.036331 |
| 0.038399 |
| 0.043261 |
| 0.042686 |
| 0.042481 |
| 0.042645 |
| 0.042810 |
| 0.042773 |
| 0.041347 |
| 0.041915 |
| 0.042114 |
| 0.040149 |
| 0.039468 |
| 0.040222 |
| 0.041056 |
| 0.042312 |
| 0.043527 |
| 0.044515 |
| 0.043924 |
| 0.043747 |
| 0.043560 |
| 0.043362 |
| 0.043524 |
| 0.043764 |
| 0.043473 |
| 0.043428 |
| 0.043114 |
| 0.043855 |
| 0.043955 |
| 0.044473 |
| 0.040554 |
| 0.039521 |
| 0.043820 |
| 0.045872 |
| 0.047688 |
| 0.052140 |
| 0.055308 |
| 0.052647 |
| 0.056111 |
| 0.057901 |
| 0.060822 |
| 0.059780 |
| 0.060447 |
| 0.061587 |
| 0.061912 |
| 0.062512 |
| 0.061717 |
| 0.062303 |
| 0.061616 |
| 0.062655 |
| 0.062998 |
| 0.063320 |
| 0.063552 |
| 0.063877 |
| 0.063489 |
| 0.062328 |
| 0.062770 |
| 0.063291 |
| 0.063223 |
| 0.063495 |
| 0.063597 |
| 0.064347 |
| 0.065220 |
| 0.065412 |
| 0.064664 |
| 0.064807 |
| 0.065038 |
| 0.065132 |
| 0.065056 |
| 0.065450 |
| 0.066073 |
| 0.066931 |
| 0.065917 |
| 0.065560 |
| 0.064488 |
| 0.065176 |
| 0.066107 |
| 0.066417 |
| 0.066726 |
| 0.066302 |
| 0.065923 |
| 0.065821 |
| 0.065891 |
| 0.065889 |
| 0.066201 |
| 0.067172 |
| 0.066664 |
| 0.066531 |
| 0.066283 |
| 0.066096 |
| 0.065213 |
| 0.064500 |
| 0.064445 |
| 0.063377 |
| 0.063879 |
| 0.064465 |
| 0.064330 |
| 0.066371 |
| 0.065733 |
| 0.065549 |
| 0.065401 |
| 0.066283 |
| 0.065228 |
| 0.066066 |
| 0.066692 |
| 0.066857 |
| 0.066509 |
| 0.066113 |
| 0.065297 |
| 0.065978 |
| 0.066150 |
| 0.066263 |
| 0.066375 |
| 0.065446 |
| 0.067133 |
| 0.068108 |
| 0.068567 |
| 0.069786 |
| 0.069657 |
| 0.069453 |
| 0.070175 |
| 0.071100 |
| 0.070675 |
| 0.069996 |
| 0.068402 |
| 0.068853 |
| 0.068518 |
| 0.068731 |
| 0.069279 |
| 0.068871 |
| 0.067847 |
| 0.067451 |
| 0.066736 |
| 0.065824 |
| 0.066196 |
| 0.066746 |
| 0.066600 |
| 0.065430 |
| 0.065307 |
| 0.065885 |
| 0.066102 |
| 0.065683 |
| 0.065156 |
| 0.065679 |
| 0.065742 |
| 0.066649 |
| 0.066316 |
| 0.066805 |
| 0.068840 |
| 0.068165 |
| 0.067647 |
| 0.066459 |
| 0.066926 |
| 0.065819 |
| 0.064750 |
| 0.065154 |
| 0.065370 |
| 0.064218 |
| 0.063816 |
| 0.062839 |
| 0.063603 |
| 0.063881 |
| 0.065072 |
| 0.066538 |
| 0.065611 |
| 0.065007 |
| 0.064919 |
| 0.062839 |
| 0.061221 |
| 0.061492 |
| 0.061947 |
| 0.062497 |
| 0.061487 |
| 0.061704 |
| 0.063159 |
| 0.062850 |
| 0.060934 |
| 0.062228 |
| 0.062052 |
| 0.061533 |
| 0.060602 |
| 0.062073 |
| 0.063013 |
| 0.062445 |
| 0.061494 |
| 0.059685 |
| 0.060445 |
| 0.062014 |
| 0.061400 |
| 0.062155 |
| 0.063080 |
| 0.062640 |
| 0.063591 |
| 0.063238 |
| 0.064024 |
| 0.064698 |
| 0.065842 |
| 0.065110 |
| 0.064534 |
| 0.065191 |
| 0.066392 |
| 0.068256 |
| 0.066392 |
| 0.067480 |
| 0.067388 |
| 0.066762 |
| 0.066925 |
| 0.067445 |
| 0.065176 |
| 0.065166 |
| 0.063743 |
| 0.063768 |
| 0.063313 |
| 0.063064 |
| 0.063746 |
| 0.064855 |
| 0.066004 |
| 0.068006 |
| 0.069652 |
| 0.069422 |
| 0.070432 |
| 0.070326 |
| 0.069763 |
| 0.067460 |
| 0.068352 |
| 0.069091 |
| 0.068927 |
| 0.071079 |
| 0.071151 |
| 0.072333 |
| 0.071932 |
| 0.072692 |
| 0.074483 |
| 0.072385 |
| 0.071954 |
| 0.072011 |
| 0.068256 |
| 0.066820 |
| 0.066047 |
| 0.066062 |
| 0.065991 |
| 0.065846 |
| 0.065189 |
| 0.065942 |
| 0.064505 |
| 0.065206 |
| 0.065244 |
| 0.065096 |
| 0.064703 |
| 0.063822 |
| 0.063108 |
| 0.061745 |
| 0.060747 |
| 0.060150 |
| 0.061298 |
| 0.061449 |
| 0.061533 |
| 0.059583 |
| 0.059631 |
| 0.058837 |
| 0.058193 |
| 0.058073 |
| 0.057820 |
| 0.058459 |
| 0.057713 |
| 0.058594 |
| 0.057784 |
| 0.058108 |
| 0.056764 |
| 0.055790 |
| 0.056400 |
| 0.055198 |
| 0.058462 |
| 0.057713 |
| 0.061919 |
| 0.061569 |
| 0.062178 |
| 0.062117 |
| 0.064509 |
| 0.065736 |
| 0.066133 |
| 0.064999 |
| 0.065936 |
| 0.066580 |
| 0.066233 |
| 0.065116 |
| 0.066166 |
| 0.068252 |
| 0.067111 |
| 0.067585 |
| 0.067666 |
| 0.067805 |
| 0.066063 |
| 0.065390 |
| 0.066869 |
| 0.065055 |
| 0.069642 |
| 0.065475 |
| 0.066306 |
| 0.065924 |
| 0.068225 |
| 0.070131 |
| 0.069648 |
| 0.067687 |
| 0.065758 |
| 0.066202 |
| 0.066410 |
| 0.065170 |
| 0.063754 |
| 0.069507 |
| 0.081922 |
| 0.083515 |
| 0.085591 |
| 0.096740 |
| 0.094851 |
| 0.094204 |
| 0.096043 |
| 0.097386 |
| 0.100510 |
| 0.097265 |
| 0.097292 |
| 0.096823 |
| 0.104231 |
| 0.104714 |
| 0.102739 |
| 0.103307 |
| 0.102714 |
| 0.101504 |
| 0.097402 |
| 0.096284 |
| 0.096788 |
| 0.095985 |
| 0.097272 |
| 0.097759 |
| 0.097990 |
| 0.096992 |
| 0.094696 |
| 0.095461 |
| 0.094598 |
| 0.094883 |
| 0.094779 |
| 0.094912 |
| 0.092886 |
| 0.089772 |
| 0.089185 |
| 0.089161 |
| 0.088692 |
| 0.091088 |
| 0.088823 |
| 0.090312 |
| 0.091157 |
| 0.093712 |
| 0.094828 |
| 0.095134 |
| 0.093488 |
| 0.093688 |
| 0.095531 |
| 0.093135 |
| 0.094322 |
| 0.094146 |
| 0.096018 |
| 0.095982 |
| 0.094004 |
| 0.094506 |
| 0.093585 |
| 0.095125 |
| 0.095715 |
| 0.095955 |
| 0.096800 |
| 0.098386 |
| 0.097751 |
| 0.098558 |
| 0.098054 |
| 0.099315 |
| 0.101050 |
| 0.102090 |
| 0.102185 |
| 0.102613 |
| 0.103842 |
| 0.102834 |
| 0.101027 |
| 0.102293 |
| 0.101068 |
| 0.101533 |
| 0.102716 |
| 0.102476 |
| 0.103646 |
| 0.103530 |
| 0.104359 |
| 0.102944 |
| 0.103423 |
| 0.103958 |
| 0.102892 |
| 0.102378 |
| 0.102758 |
| 0.103016 |
| 0.103241 |
| 0.103861 |
| 0.104625 |
| 0.105891 |
| 0.105552 |
| 0.107061 |
| 0.106791 |
| 0.106399 |
| 0.106563 |
| 0.107574 |
| 0.107023 |
| 0.107067 |
| 0.106879 |
| 0.106826 |
| 0.106638 |
| 0.105879 |
| 0.106145 |
| 0.105973 |
| 0.105497 |
| 0.104350 |
| 0.105998 |
| 0.108870 |
| 0.108431 |
| 0.109179 |
| 0.109791 |
| 0.110455 |
| 0.110971 |
| 0.110599 |
| 0.109265 |
| 0.109409 |
| 0.109889 |
| 0.109971 |
| 0.108738 |
| 0.108896 |
| 0.108094 |
| 0.109550 |
| 0.108857 |
| 0.108374 |
| 0.110175 |
| 0.110985 |
| 0.109573 |
| 0.109260 |
| 0.111021 |
| 0.110982 |
| 0.111271 |
| 0.107946 |
| 0.108724 |
| 0.108918 |
| 0.108409 |
| 0.109436 |
| 0.112117 |
| 0.112046 |
| 0.114754 |
| 0.114291 |
| 0.114564 |
| 0.114928 |
| 0.113535 |
| 0.115922 |
| 0.114985 |
| 0.116594 |
| 0.115964 |
| 0.116414 |
| 0.115290 |
| 0.114428 |
| 0.112464 |
| 0.113494 |
| 0.114441 |
| 0.106925 |
| 0.118290 |
| 0.115793 |
| 0.116853 |
| 0.118490 |
| 0.118537 |
| 0.118444 |
| 0.118641 |
| 0.117603 |
| 0.115641 |
| 0.116049 |
| 0.116302 |
| 0.114533 |
| 0.115943 |
| 0.115831 |
| 0.115012 |
| 0.113276 |
| 0.111670 |
| 0.113606 |
| 0.114618 |
| 0.113795 |
| 0.113803 |
| 0.114188 |
| 0.115704 |
| 0.115591 |
| 0.116048 |
| 0.116681 |
| 0.114131 |
| 0.113474 |
| 0.114605 |
| 0.112619 |
| 0.111487 |
| 0.110822 |
| 0.109895 |
| 0.108237 |
| 0.108537 |
| 0.107439 |
| 0.103221 |
| 0.103697 |
| 0.102773 |
| 0.102087 |
| 0.100390 |
| 0.099172 |
| 0.100149 |
| 0.099818 |
| 0.101162 |
| 0.101803 |
| 0.102681 |
| 0.101164 |
| 0.100875 |
| 0.100623 |
| 0.100697 |
| 0.097541 |
| 0.096451 |
| 0.097233 |
| 0.097013 |
| 0.096579 |
| 0.097443 |
| 0.098312 |
| 0.098667 |
| 0.099205 |
| 0.099894 |
| 0.099744 |
| 0.100829 |
| 0.101333 |
| 0.101730 |
| 0.101693 |
| 0.102306 |
| 0.101623 |
| 0.102531 |
| 0.102602 |
| 0.101620 |
| 0.100657 |
| 0.101786 |
| 0.102409 |
| 0.101686 |
| 0.099953 |
| 0.102536 |
| 0.100805 |
| 0.100659 |
| 0.101191 |
| 0.102379 |
| 0.101433 |
| 0.100768 |
| 0.102532 |
| 0.102387 |
| 0.102749 |
| 0.102777 |
| 0.102306 |
| 0.101492 |