Povijest dnevnih stopa LVL /UAH od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 letonski lats = 62.6337 ukrajinska hrivnja
Minimalni na
1 letonski lats = 8.3413 ukrajinska hrivnja
povijest Cijena UAH / LVL
Date | LVL/UAH |
| 62.3054 |
| 61.3179 |
| 60.8147 |
| 60.2214 |
| 60.4592 |
| 60.3358 |
| 59.8025 |
| 60.0995 |
| 59.8947 |
| 60.5735 |
| 60.4930 |
| 59.7254 |
| 59.1743 |
| 59.2799 |
| 58.7154 |
| 58.1866 |
| 57.4601 |
| 58.3844 |
| 57.9027 |
| 59.0309 |
| 59.5603 |
| 59.8787 |
| 58.8799 |
| 57.8253 |
| 56.5571 |
| 56.4205 |
| 56.5486 |
| 56.0871 |
| 55.1983 |
| 54.9948 |
| 54.9309 |
| 55.4928 |
| 54.6383 |
| 54.9794 |
| 54.7979 |
| 55.6320 |
| 56.1810 |
| 56.3896 |
| 56.7550 |
| 56.8965 |
| 57.2254 |
| 57.3607 |
| 57.7833 |
| 57.8199 |
| 58.0985 |
| 58.7454 |
| 57.8486 |
| 57.2870 |
| 57.3228 |
| 57.4003 |
| 56.5670 |
| 56.1896 |
| 55.9720 |
| 56.8414 |
| 57.1560 |
| 57.7938 |
| 57.5157 |
| 57.9303 |
| 57.1442 |
| 56.3918 |
| 56.1468 |
| 55.4796 |
| 56.1436 |
| 56.1259 |
| 56.0867 |
| 56.7003 |
| 57.1694 |
| 56.6272 |
| 56.1129 |
| 55.8330 |
| 55.8863 |
| 55.7696 |
| 55.3602 |
| 55.1414 |
| 54.4081 |
| 53.6094 |
| 54.2541 |
| 52.3755 |
| 51.9814 |
| 51.6874 |
| 51.4897 |
| 51.0211 |
| 51.4093 |
| 50.2783 |
| 52.6687 |
| 53.2432 |
| 52.2849 |
| 52.6332 |
| 52.2093 |
| 53.3158 |
| 53.5471 |
| 53.9202 |
| 53.1791 |
| 42.6233 |
| 42.3104 |
| 43.8557 |
| 44.4869 |
| 44.2362 |
| 43.8075 |
| 44.9081 |
| 45.2719 |
| 44.9146 |
| 43.8915 |
| 45.5059 |
| 43.9810 |
| 46.1103 |
| 46.0905 |
| 45.7338 |
| 46.3808 |
| 47.9734 |
| 45.8732 |
| 45.9087 |
| 45.5511 |
| 45.4098 |
| 45.7837 |
| 45.7621 |
| 44.3070 |
| 43.8923 |
| 44.0023 |
| 43.7747 |
| 43.2252 |
| 43.9493 |
| 43.7286 |
| 42.6802 |
| 42.6438 |
| 42.9737 |
| 43.4082 |
| 43.6123 |
| 43.4776 |
| 43.3441 |
| 43.8604 |
| 44.3055 |
| 44.5763 |
| 44.8405 |
| 45.2247 |
| 45.0779 |
| 44.5963 |
| 44.6827 |
| 44.7342 |
| 45.3469 |
| 45.3494 |
| 45.6204 |
| 46.0473 |
| 46.0410 |
| 46.4435 |
| 46.2161 |
| 46.5733 |
| 47.1377 |
| 47.8236 |
| 47.7173 |
| 47.6437 |
| 47.9436 |
| 47.7239 |
| 47.8696 |
| 48.0741 |
| 47.3502 |
| 46.7542 |
| 46.8931 |
| 47.0065 |
| 46.8402 |
| 48.0267 |
| 48.3015 |
| 48.1045 |
| 47.4118 |
| 48.1590 |
| 48.6416 |
| 48.4893 |
| 48.7383 |
| 49.5659 |
| 49.3187 |
| 48.9643 |
| 48.1602 |
| 48.5826 |
| 48.4085 |
| 47.8439 |
| 47.3679 |
| 47.2993 |
| 47.3776 |
| 47.6089 |
| 47.4970 |
| 47.5317 |
| 47.6375 |
| 47.0058 |
| 47.2644 |
| 47.2766 |
| 46.6927 |
| 46.7339 |
| 46.0930 |
| 46.0925 |
| 46.0722 |
| 46.4751 |
| 46.4496 |
| 44.9701 |
| 43.7453 |
| 43.5561 |
| 42.7976 |
| 42.8055 |
| 43.2801 |
| 42.7406 |
| 42.4191 |
| 41.6900 |
| 41.2698 |
| 41.2987 |
| 41.8250 |
| 41.7430 |
| 41.8728 |
| 42.0601 |
| 41.8353 |
| 44.0407 |
| 42.6301 |
| 42.2781 |
| 40.6058 |
| 39.4208 |
| 37.8150 |
| 37.6903 |
| 38.0371 |
| 39.3915 |
| 38.5742 |
| 38.4787 |
| 37.9786 |
| 37.8121 |
| 37.7737 |
| 36.7400 |
| 37.2432 |
| 37.3064 |
| 37.7680 |
| 37.6691 |
| 38.0778 |
| 38.4510 |
| 39.2669 |
| 39.6780 |
| 39.4969 |
| 38.6781 |
| 38.8008 |
| 37.4601 |
| 38.1026 |
| 38.7458 |
| 39.2155 |
| 39.4303 |
| 39.5797 |
| 39.7418 |
| 40.2033 |
| 41.1112 |
| 40.0912 |
| 40.9383 |
| 41.2857 |
| 40.8463 |
| 42.2347 |
| 42.4008 |
| 42.2790 |
| 42.3763 |
| 42.8723 |
| 41.9730 |
| 41.6407 |
| 41.7917 |
| 42.1972 |
| 42.0030 |
| 43.0541 |
| 43.0587 |
| 42.6429 |
| 43.2880 |
| 43.3671 |
| 43.8373 |
| 42.1814 |
| 43.2763 |
| 43.5476 |
| 43.7374 |
| 43.4000 |
| 44.5768 |
| 45.1877 |
| 45.2310 |
| 45.7660 |
| 45.3996 |
| 45.3317 |
| 44.4374 |
| 45.0505 |
| 44.7982 |
| 45.5571 |
| 44.9780 |
| 45.2216 |
| 44.5897 |
| 45.5105 |
| 45.6156 |
| 45.8135 |
| 46.0312 |
| 45.9063 |
| 46.4840 |
| 47.0323 |
| 46.6990 |
| 46.5810 |
| 46.9650 |
| 46.3996 |
| 45.2548 |
| 44.4160 |
| 44.5442 |
| 44.5193 |
| 43.9934 |
| 43.6602 |
| 43.8643 |
| 43.4435 |
| 43.5000 |
| 43.5792 |
| 43.6692 |
| 43.6052 |
| 43.2650 |
| 43.8162 |
| 44.4014 |
| 44.6432 |
| 45.1114 |
| 45.4773 |
| 45.9617 |
| 45.4181 |
| 46.3690 |
| 46.5587 |
| 46.2799 |
| 45.5283 |
| 47.2999 |
| 47.7233 |
| 46.9647 |
| 48.7861 |
| 50.3117 |
| 50.4160 |
| 49.8217 |
| 48.1266 |
| 48.0491 |
| 47.1586 |
| 46.7181 |
| 45.5072 |
| 45.9426 |
| 45.4139 |
| 44.3791 |
| 43.9331 |
| 42.8420 |
| 42.7381 |
| 42.7029 |
| 42.8915 |
| 42.5358 |
| 42.1846 |
| 42.1205 |
| 41.7898 |
| 40.8848 |
| 40.8684 |
| 41.3400 |
| 41.5232 |
| 41.1825 |
| 41.5747 |
| 41.7265 |
| 41.8506 |
| 41.9144 |
| 41.9710 |
| 41.8938 |
| 41.9804 |
| 42.2872 |
| 42.5273 |
| 42.3949 |
| 42.7498 |
| 42.8583 |
| 42.9365 |
| 43.0710 |
| 43.3842 |
| 43.4599 |
| 43.6444 |
| 43.8493 |
| 43.4833 |
| 43.5291 |
| 43.6155 |
| 43.7494 |
| 43.6599 |
| 44.2830 |
| 43.8422 |
| 43.7822 |
| 44.1013 |
| 44.8049 |
| 43.5231 |
| 43.6905 |
| 42.6074 |
| 42.4547 |
| 42.1502 |
| 42.1842 |
| 41.4921 |
| 41.6138 |
| 41.6817 |
| 41.3830 |
| 41.2788 |
| 41.4366 |
| 41.6199 |
| 41.7451 |
| 41.8871 |
| 41.8812 |
| 41.6521 |
| 43.0269 |
| 40.1493 |
| 41.3325 |
| 40.9398 |
| 40.4653 |
| 40.1879 |
| 40.1530 |
| 40.1032 |
| 39.3914 |
| 39.4380 |
| 39.5865 |
| 38.9991 |
| 40.0234 |
| 40.1751 |
| 39.9006 |
| 39.9568 |
| 40.2923 |
| 40.9238 |
| 40.8683 |
| 40.8116 |
| 40.6253 |
| 40.9268 |
| 41.6428 |
| 42.3030 |
| 41.6311 |
| 42.5752 |
| 40.3729 |
| 40.9181 |
| 42.5790 |
| 42.4377 |
| 41.7253 |
| 41.0789 |
| 39.3980 |
| 38.0554 |
| 37.5504 |
| 36.5950 |
| 37.3245 |
| 35.7894 |
| 36.1322 |
| 37.0710 |
| 36.6141 |
| 35.7740 |
| 36.2673 |
| 35.1777 |
| 35.3830 |
| 36.4198 |
| 36.1655 |
| 34.7764 |
| 35.1225 |
| 33.9062 |
| 34.5476 |
| 34.8469 |
| 35.4160 |
| 35.1182 |
| 35.1163 |
| 36.4207 |
| 35.0869 |
| 33.5612 |
| 34.0492 |
| 34.9896 |
| 34.8553 |
| 34.9564 |
| 33.8331 |
| 33.6134 |
| 35.1224 |
| 34.5036 |
| 33.6999 |
| 32.8340 |
| 32.4775 |
| 35.2835 |
| 33.0753 |
| 33.6840 |
| 35.4471 |
| 32.1076 |
| 34.1617 |
| 36.3326 |
| 36.2481 |
| 34.3053 |
| 32.7456 |
| 35.3475 |
| 42.4539 |
| 45.2204 |
| 42.4745 |
| 40.2653 |
| 25.9491 |
| 25.1591 |
| 26.1290 |
| 26.5870 |
| 26.8811 |
| 27.3788 |
| 27.6007 |
| 27.9212 |
| 27.2478 |
| 26.7051 |
| 26.6395 |
| 27.5246 |
| 26.0421 |
| 23.1156 |
| 23.4267 |
| 23.5401 |
| 23.4495 |
| 23.3589 |
| 23.3793 |
| 24.1855 |
| 23.8577 |
| 23.7448 |
| 24.9072 |
| 25.3372 |
| 24.8621 |
| 24.3567 |
| 23.6341 |
| 22.9744 |
| 22.4644 |
| 22.7666 |
| 22.8589 |
| 22.9567 |
| 23.0616 |
| 22.9758 |
| 22.8496 |
| 23.0026 |
| 23.0266 |
| 23.1943 |
| 22.8026 |
| 22.7505 |
| 22.4853 |
| 24.6586 |
| 25.3027 |
| 22.8206 |
| 21.7996 |
| 20.9696 |
| 19.1791 |
| 18.0806 |
| 18.9945 |
| 17.8218 |
| 17.2709 |
| 16.4415 |
| 16.7279 |
| 16.5435 |
| 16.2372 |
| 16.1520 |
| 15.9970 |
| 16.2031 |
| 16.0506 |
| 16.2296 |
| 15.9603 |
| 15.8734 |
| 15.7927 |
| 15.7352 |
| 15.6551 |
| 15.7509 |
| 16.0442 |
| 15.9312 |
| 15.8000 |
| 15.8170 |
| 15.7493 |
| 15.7241 |
| 15.5408 |
| 15.3328 |
| 15.2876 |
| 15.4646 |
| 15.4305 |
| 15.3756 |
| 15.3534 |
| 15.3714 |
| 15.2788 |
| 15.1347 |
| 14.9409 |
| 15.1706 |
| 15.2533 |
| 15.5067 |
| 15.3430 |
| 15.1271 |
| 15.0564 |
| 14.9867 |
| 15.0825 |
| 15.1693 |
| 15.1927 |
| 15.1765 |
| 15.1771 |
| 15.1056 |
| 14.8872 |
| 15.0006 |
| 15.0305 |
| 15.0867 |
| 15.1294 |
| 15.3343 |
| 15.5039 |
| 15.5172 |
| 15.7787 |
| 15.6547 |
| 15.5122 |
| 15.5448 |
| 15.0669 |
| 15.2132 |
| 15.2558 |
| 15.2903 |
| 15.0869 |
| 15.3308 |
| 15.1363 |
| 14.9944 |
| 14.9572 |
| 15.0357 |
| 15.1256 |
| 15.3146 |
| 15.1566 |
| 15.1172 |
| 15.0914 |
| 15.0660 |
| 15.2798 |
| 14.8959 |
| 14.6825 |
| 14.5844 |
| 14.3296 |
| 14.3561 |
| 14.3982 |
| 14.2501 |
| 14.0646 |
| 14.1494 |
| 14.2866 |
| 14.6195 |
| 14.5238 |
| 14.5947 |
| 14.5494 |
| 14.4345 |
| 14.5200 |
| 14.7390 |
| 14.8255 |
| 14.9843 |
| 15.1920 |
| 15.1067 |
| 14.9822 |
| 15.0151 |
| 15.2834 |
| 15.3124 |
| 15.1780 |
| 15.1280 |
| 15.2247 |
| 15.3477 |
| 15.2256 |
| 15.2110 |
| 15.0040 |
| 15.0794 |
| 14.9689 |
| 14.5264 |
| 14.6703 |
| 14.7826 |
| 15.0470 |
| 14.9419 |
| 15.1933 |
| 15.4440 |
| 15.3482 |
| 15.2975 |
| 15.5719 |
| 15.6700 |
| 15.9137 |
| 15.7226 |
| 15.6541 |
| 15.3677 |
| 15.0290 |
| 15.2414 |
| 15.3829 |
| 15.4037 |
| 15.9136 |
| 16.3342 |
| 16.2622 |
| 16.1429 |
| 16.0008 |
| 16.2637 |
| 16.2063 |
| 15.8330 |
| 15.9108 |
| 16.4112 |
| 16.0700 |
| 16.1154 |
| 16.2516 |
| 16.5011 |
| 16.1101 |
| 15.8697 |
| 16.0140 |
| 16.2618 |
| 16.7546 |
| 16.5439 |
| 16.1254 |
| 16.2866 |
| 16.0889 |
| 15.8529 |
| 15.9642 |
| 15.7254 |
| 15.8133 |
| 15.6192 |
| 15.4565 |
| 15.1880 |
| 15.3587 |
| 15.4956 |
| 15.3395 |
| 15.0620 |
| 14.6506 |
| 15.0620 |
| 14.8192 |
| 14.8395 |
| 14.9786 |
| 14.9420 |
| 14.8270 |
| 15.3431 |
| 15.3455 |
| 15.6879 |
| 15.6818 |
| 15.7945 |
| 15.8570 |
| 15.6871 |
| 15.4191 |
| 15.1506 |
| 14.7045 |
| 14.3571 |
| 14.4047 |
| 14.1980 |
| 14.2196 |
| 14.3343 |
| 14.8236 |
| 14.6301 |
| 14.4737 |
| 14.5081 |
| 14.0689 |
| 14.0546 |
| 13.8249 |
| 13.9021 |
| 13.7566 |
| 13.4259 |
| 13.8151 |
| 13.8978 |
| 13.8867 |
| 14.6507 |
| 14.9656 |
| 15.1407 |
| 15.1374 |
| 15.1535 |
| 15.1870 |
| 15.3401 |
| 15.1648 |
| 15.5027 |
| 15.3359 |
| 15.3272 |
| 15.3619 |
| 15.4552 |
| 15.6687 |
| 15.8460 |
| 16.1958 |
| 16.4618 |
| 16.6251 |
| 16.3138 |
| 16.2738 |
| 16.2513 |
| 16.7834 |
| 16.7697 |
| 16.9960 |
| 17.1841 |
| 17.2198 |
| 17.2951 |
| 17.1060 |
| 17.3272 |
| 17.0666 |
| 17.3058 |
| 17.2094 |
| 17.6167 |
| 17.9244 |
| 17.7304 |
| 18.1165 |
| 17.1051 |
| 17.3272 |
| 16.1501 |
| 16.2420 |
| 16.0828 |
| 16.0987 |
| 15.5017 |
| 15.2123 |
| 15.1211 |
| 15.3848 |
| 15.1663 |
| 15.0194 |
| 15.0983 |
| 15.3572 |
| 15.1135 |
| 14.6516 |
| 14.9007 |
| 14.7962 |
| 14.7785 |
| 14.7481 |
| 15.1370 |
| 15.2929 |
| 14.9547 |
| 15.3717 |
| 14.3592 |
| 15.2730 |
| 15.0817 |
| 15.1691 |
| 14.6573 |
| 14.2590 |
| 14.3578 |
| 14.7740 |
| 15.2073 |
| 15.1052 |
| 15.0580 |
| 15.3446 |
| 15.6853 |
| 14.3871 |
| 12.2068 |
| 11.9740 |
| 11.6835 |
| 10.3370 |
| 10.5428 |
| 10.6153 |
| 10.4120 |
| 10.2684 |
| 9.9493 |
| 10.2812 |
| 10.2784 |
| 10.3282 |
| 9.5941 |
| 9.5498 |
| 9.7334 |
| 9.6799 |
| 9.7357 |
| 9.8518 |
| 10.2668 |
| 10.3860 |
| 10.3318 |
| 10.4182 |
| 10.2804 |
| 10.2292 |
| 10.2052 |
| 10.3102 |
| 10.5601 |
| 10.4754 |
| 10.5710 |
| 10.5393 |
| 10.5509 |
| 10.5361 |
| 10.7659 |
| 11.1393 |
| 11.2127 |
| 11.2157 |
| 11.2749 |
| 10.9784 |
| 11.2583 |
| 11.0727 |
| 10.9701 |
| 10.6710 |
| 10.5454 |
| 10.5115 |
| 10.6965 |
| 10.6737 |
| 10.4679 |
| 10.7371 |
| 10.6020 |
| 10.6218 |
| 10.4147 |
| 10.4186 |
| 10.6378 |
| 10.5813 |
| 10.6855 |
| 10.5125 |
| 10.4477 |
| 10.4215 |
| 10.3306 |
| 10.1641 |
| 10.2301 |
| 10.1463 |
| 10.1985 |
| 10.0690 |
| 9.8961 |
| 9.7953 |
| 9.7862 |
| 9.7454 |
| 9.6300 |
| 9.7244 |
| 9.8984 |
| 9.7758 |
| 9.8943 |
| 9.8490 |
| 9.7356 |
| 9.7584 |
| 9.6482 |
| 9.6590 |
| 9.5823 |
| 9.7140 |
| 9.6690 |
| 9.6193 |
| 9.7189 |
| 9.7677 |
| 9.7316 |
| 9.7072 |
| 9.6861 |
| 9.6282 |
| 9.5579 |
| 9.4437 |
| 9.4740 |
| 9.3405 |
| 9.3641 |
| 9.3986 |
| 9.3842 |
| 9.2959 |
| 9.3438 |
| 9.3399 |
| 9.3564 |
| 9.3610 |
| 9.3775 |
| 9.4447 |
| 9.4211 |
| 9.4363 |
| 9.4789 |
| 9.5831 |
| 9.4341 |
| 9.1852 |
| 9.2225 |
| 9.1592 |
| 9.1082 |
| 9.0534 |
| 9.0113 |
| 9.0416 |
| 9.1521 |
| 9.1400 |
| 9.1001 |
| 9.0933 |
| 9.1964 |
| 9.1831 |
| 9.2512 |
| 9.1283 |
| 9.1864 |
| 9.2273 |
| 9.0765 |
| 9.0102 |
| 9.1264 |
| 9.1525 |
| 9.0073 |
| 9.0105 |
| 8.9871 |
| 9.2639 |
| 9.1976 |
| 9.1812 |
| 9.2243 |
| 9.1378 |
| 8.9192 |
| 8.9249 |
| 8.7143 |
| 8.7496 |
| 8.7287 |
| 8.7011 |
| 8.8079 |
| 8.6265 |
| 8.6968 |
| 8.5768 |
| 8.6234 |
| 8.5900 |
| 8.6738 |
| 8.7391 |
| 8.8918 |
| 8.8110 |
| 8.7382 |
| 9.3524 |
| 8.4538 |
| 8.6361 |
| 8.5578 |
| 8.4395 |
| 8.4362 |
| 8.4428 |
| 8.4288 |
| 8.5032 |
| 8.6475 |
| 8.6170 |
| 8.5983 |
| 8.7311 |
| 8.6249 |
| 8.6333 |
| 8.6947 |
| 8.8280 |
| 8.9549 |
| 8.8023 |
| 8.7247 |
| 8.7877 |
| 8.7871 |
| 8.7575 |
| 8.6427 |
| 8.6512 |
| 8.6171 |
| 8.5704 |
| 8.7619 |
| 8.8126 |
| 8.7256 |
| 8.8795 |
| 8.9697 |
| 9.0235 |
| 9.0996 |
| 9.2390 |
| 9.2134 |
| 9.3076 |
| 9.6879 |
| 9.6435 |
| 9.7301 |
| 9.7956 |
| 9.9612 |
| 10.0834 |
| 9.9851 |
| 10.0182 |
| 9.8852 |
| 9.8229 |
| 9.7389 |
| 9.8849 |
| 9.9132 |
| 9.9381 |
| 9.9308 |
| 10.2521 |
| 10.3680 |
| 10.2846 |
| 10.3079 |
| 10.3542 |
| 10.2624 |
| 10.1717 |
| 10.1351 |
| 10.0801 |
| 10.0106 |
| 10.0256 |
| 9.9178 |
| 9.8685 |
| 9.8299 |
| 9.8336 |
| 9.7746 |
| 9.8403 |
| 9.7532 |
| 9.7464 |
| 9.8405 |
| 9.9347 |
| 9.8245 |
| 9.7647 |
| 9.8342 |
| 10.0047 |
| 9.7526 |
| 9.9201 |
| 9.9345 |
| 9.8823 |
| 9.7676 |
| 9.8587 |
| 9.9238 |
| 9.7531 |
| 9.7669 |
| 9.7324 |
| 9.7298 |
| 9.7746 |
| 9.8530 |