Povijest dnevnih stopa TOP /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 tongaška pa’anga = 29.0987 makedonski denar
Minimalni na
1 tongaška pa’anga = 19.8539 makedonski denar
povijest Cijena MKD / TOP
Date | TOP/MKD |
| 24.0716 |
| 24.0528 |
| 24.1002 |
| 23.7998 |
| 24.1288 |
| 24.2984 |
| 23.8945 |
| 24.0599 |
| 23.9169 |
| 23.8946 |
| 23.9425 |
| 23.9460 |
| 24.0685 |
| 23.8701 |
| 24.1315 |
| 24.1464 |
| 24.0423 |
| 23.9126 |
| 23.9447 |
| 23.9580 |
| 23.9217 |
| 23.8759 |
| 23.9668 |
| 24.1803 |
| 24.1156 |
| 23.7542 |
| 23.6013 |
| 24.0123 |
| 23.9656 |
| 24.1183 |
| 24.0087 |
| 24.3090 |
| 24.3524 |
| 24.5671 |
| 24.3072 |
| 24.0557 |
| 23.8908 |
| 23.9097 |
| 23.7437 |
| 23.6199 |
| 23.7658 |
| 23.6612 |
| 23.7091 |
| 23.6620 |
| 23.5714 |
| 23.8274 |
| 23.8767 |
| 23.9005 |
| 24.1200 |
| 24.2969 |
| 24.2127 |
| 24.1893 |
| 24.2178 |
| 24.0004 |
| 23.8813 |
| 23.6931 |
| 23.6274 |
| 23.9525 |
| 24.2452 |
| 24.4941 |
| 24.6006 |
| 24.5649 |
| 24.5872 |
| 24.6092 |
| 24.5772 |
| 24.4312 |
| 24.4750 |
| 24.3562 |
| 24.6587 |
| 24.5846 |
| 24.7615 |
| 25.0274 |
| 25.0704 |
| 25.2142 |
| 25.3754 |
| 25.1602 |
| 25.3095 |
| 25.6378 |
| 25.7248 |
| 25.5842 |
| 26.0016 |
| 25.7490 |
| 26.4419 |
| 25.8814 |
| 25.7361 |
| 26.2443 |
| 26.1615 |
| 26.4478 |
| 26.0903 |
| 25.7296 |
| 25.7041 |
| 25.7239 |
| 25.7285 |
| 25.9594 |
| 25.2204 |
| 24.9224 |
| 25.0416 |
| 25.2009 |
| 25.0580 |
| 24.8177 |
| 24.8189 |
| 25.2180 |
| 25.1603 |
| 25.3331 |
| 25.2787 |
| 24.7299 |
| 24.8001 |
| 25.0484 |
| 23.9997 |
| 24.1712 |
| 24.0319 |
| 23.7582 |
| 24.2922 |
| 23.9275 |
| 23.8147 |
| 23.8150 |
| 23.8847 |
| 23.8765 |
| 23.8535 |
| 23.9137 |
| 23.8794 |
| 23.9047 |
| 24.2490 |
| 24.0232 |
| 23.6728 |
| 23.7463 |
| 23.6928 |
| 23.5963 |
| 23.5256 |
| 23.3878 |
| 23.2719 |
| 23.2411 |
| 23.2061 |
| 23.1490 |
| 23.0684 |
| 22.9457 |
| 23.1830 |
| 23.2431 |
| 22.9123 |
| 23.1137 |
| 23.1360 |
| 23.0418 |
| 23.0237 |
| 23.0535 |
| 22.9180 |
| 22.8005 |
| 22.6485 |
| 22.5815 |
| 22.3767 |
| 22.5554 |
| 22.5811 |
| 22.5214 |
| 22.4636 |
| 22.5545 |
| 22.6237 |
| 22.8972 |
| 22.8838 |
| 22.7441 |
| 22.7933 |
| 22.7049 |
| 22.2861 |
| 22.0915 |
| 22.1458 |
| 22.2294 |
| 22.1841 |
| 22.1541 |
| 22.2963 |
| 22.3826 |
| 22.1220 |
| 22.1608 |
| 22.0861 |
| 22.2280 |
| 22.3075 |
| 22.5812 |
| 22.6713 |
| 22.5845 |
| 22.6380 |
| 22.7542 |
| 22.5577 |
| 22.5668 |
| 22.6094 |
| 22.6642 |
| 22.8288 |
| 23.0457 |
| 22.7743 |
| 22.9517 |
| 22.7710 |
| 22.8336 |
| 22.6994 |
| 23.0249 |
| 22.9995 |
| 23.0156 |
| 23.5892 |
| 23.8014 |
| 23.8450 |
| 23.9514 |
| 23.9893 |
| 24.0512 |
| 24.1661 |
| 24.1760 |
| 24.5281 |
| 24.4238 |
| 24.7121 |
| 24.3908 |
| 24.4745 |
| 24.3760 |
| 24.0121 |
| 24.2104 |
| 23.7351 |
| 23.9276 |
| 23.3399 |
| 23.3611 |
| 23.7800 |
| 24.4534 |
| 24.5745 |
| 24.3581 |
| 24.0403 |
| 24.2552 |
| 24.1751 |
| 24.0561 |
| 23.9875 |
| 24.0195 |
| 24.1397 |
| 24.0356 |
| 24.1607 |
| 23.9388 |
| 24.0770 |
| 23.9665 |
| 24.0183 |
| 23.9115 |
| 23.8567 |
| 23.8168 |
| 24.0534 |
| 24.1047 |
| 24.2414 |
| 24.0226 |
| 24.0728 |
| 24.0701 |
| 24.0680 |
| 23.8646 |
| 23.9974 |
| 23.7303 |
| 23.8070 |
| 24.1434 |
| 24.1044 |
| 24.0053 |
| 24.0460 |
| 23.8431 |
| 23.6034 |
| 23.9770 |
| 23.8975 |
| 23.8995 |
| 23.9722 |
| 24.0074 |
| 23.9604 |
| 24.0519 |
| 24.2288 |
| 23.8176 |
| 24.0703 |
| 24.0883 |
| 24.8789 |
| 24.0805 |
| 24.0028 |
| 24.1422 |
| 24.0627 |
| 24.0134 |
| 24.2526 |
| 24.0551 |
| 23.9866 |
| 23.9641 |
| 23.5866 |
| 23.7936 |
| 23.8623 |
| 23.6472 |
| 23.5048 |
| 24.0230 |
| 23.5234 |
| 23.6672 |
| 23.6506 |
| 23.4529 |
| 23.8150 |
| 23.4707 |
| 23.4648 |
| 23.2487 |
| 23.0213 |
| 23.2280 |
| 23.0192 |
| 22.6767 |
| 22.8383 |
| 22.9816 |
| 22.9469 |
| 22.8158 |
| 23.1894 |
| 23.3777 |
| 23.0552 |
| 22.7588 |
| 22.7886 |
| 22.7924 |
| 22.5880 |
| 22.9278 |
| 22.9317 |
| 23.1762 |
| 22.9475 |
| 23.1262 |
| 23.1011 |
| 22.7637 |
| 22.7220 |
| 23.2707 |
| 22.7044 |
| 22.6988 |
| 22.3833 |
| 22.6762 |
| 22.4436 |
| 22.3561 |
| 22.5722 |
| 22.3681 |
| 22.5077 |
| 22.5494 |
| 22.4235 |
| 22.6315 |
| 22.6146 |
| 22.5142 |
| 22.3923 |
| 22.3227 |
| 22.6632 |
| 22.6549 |
| 22.8567 |
| 22.8072 |
| 22.7105 |
| 22.5327 |
| 22.5856 |
| 23.1832 |
| 23.2718 |
| 23.5185 |
| 23.3130 |
| 23.4887 |
| 23.3966 |
| 23.5421 |
| 23.5913 |
| 23.4695 |
| 23.1791 |
| 23.2480 |
| 23.6280 |
| 23.1944 |
| 23.6346 |
| 23.8833 |
| 23.8013 |
| 23.7573 |
| 23.8139 |
| 23.8655 |
| 24.0090 |
| 24.0619 |
| 24.2786 |
| 24.3637 |
| 23.9984 |
| 23.8248 |
| 23.9477 |
| 23.5865 |
| 24.1083 |
| 24.1813 |
| 24.3247 |
| 24.3998 |
| 24.9062 |
| 25.2753 |
| 25.1456 |
| 24.8855 |
| 24.7907 |
| 25.1346 |
| 25.8144 |
| 25.7925 |
| 25.6703 |
| 25.6799 |
| 25.2306 |
| 25.2215 |
| 24.9067 |
| 25.0885 |
| 25.0357 |
| 25.0148 |
| 25.2244 |
| 26.0967 |
| 25.2978 |
| 25.1789 |
| 25.4839 |
| 25.0884 |
| 25.0962 |
| 24.6783 |
| 24.9797 |
| 24.9406 |
| 24.8664 |
| 24.6245 |
| 24.7277 |
| 24.2478 |
| 24.3626 |
| 24.3098 |
| 24.4041 |
| 24.2778 |
| 24.1697 |
| 24.4403 |
| 24.7662 |
| 24.4752 |
| 24.3563 |
| 24.6933 |
| 24.9332 |
| 24.8320 |
| 25.4263 |
| 24.6947 |
| 24.2879 |
| 24.0901 |
| 24.4088 |
| 24.3813 |
| 24.3047 |
| 24.1938 |
| 24.7535 |
| 24.8892 |
| 24.5822 |
| 24.3986 |
| 24.5485 |
| 24.7823 |
| 24.4855 |
| 24.9094 |
| 25.2089 |
| 24.9538 |
| 24.5037 |
| 24.4364 |
| 24.2592 |
| 24.8632 |
| 24.9849 |
| 25.6442 |
| 25.6363 |
| 25.5653 |
| 25.1821 |
| 25.5643 |
| 25.1136 |
| 25.4537 |
| 26.2088 |
| 25.9496 |
| 25.8846 |
| 25.8820 |
| 25.3037 |
| 25.0066 |
| 24.3522 |
| 24.1801 |
| 24.5195 |
| 24.5449 |
| 25.3919 |
| 25.0084 |
| 25.2484 |
| 24.2017 |
| 23.9852 |
| 24.9853 |
| 25.1836 |
| 25.3241 |
| 25.6484 |
| 26.2105 |
| 26.1395 |
| 25.7181 |
| 25.3904 |
| 26.0964 |
| 26.0600 |
| 26.0953 |
| 27.4162 |
| 27.6368 |
| 26.8193 |
| 27.1816 |
| 27.2039 |
| 27.9787 |
| 28.2856 |
| 28.4271 |
| 27.7904 |
| 28.0060 |
| 28.0201 |
| 28.7606 |
| 28.1386 |
| 27.5570 |
| 27.1213 |
| 26.9161 |
| 26.9897 |
| 26.9749 |
| 26.9795 |
| 26.8880 |
| 26.3442 |
| 25.6617 |
| 25.7056 |
| 25.4241 |
| 25.2126 |
| 25.6018 |
| 25.0306 |
| 24.9373 |
| 24.9252 |
| 24.6705 |
| 24.9641 |
| 24.6751 |
| 24.5880 |
| 24.7917 |
| 24.9466 |
| 24.8761 |
| 24.9184 |
| 25.1906 |
| 25.3703 |
| 24.9976 |
| 25.1777 |
| 24.9075 |
| 24.8934 |
| 24.5499 |
| 24.6902 |
| 24.6273 |
| 24.6389 |
| 24.7081 |
| 24.4745 |
| 24.5088 |
| 24.4847 |
| 24.1600 |
| 24.2136 |
| 24.4063 |
| 24.3346 |
| 24.2295 |
| 23.9332 |
| 24.2868 |
| 24.5876 |
| 24.3835 |
| 24.4498 |
| 24.2124 |
| 24.1112 |
| 23.7927 |
| 23.8359 |
| 24.0233 |
| 24.0926 |
| 24.1558 |
| 24.0636 |
| 24.1887 |
| 24.2258 |
| 24.4536 |
| 24.1900 |
| 24.0907 |
| 24.0141 |
| 24.2216 |
| 24.1179 |
| 24.2140 |
| 24.4494 |
| 24.9393 |
| 25.0513 |
| 25.2449 |
| 24.4320 |
| 24.7340 |
| 24.9867 |
| 24.9186 |
| 25.2158 |
| 25.2405 |
| 25.2466 |
| 24.9688 |
| 25.2043 |
| 24.5899 |
| 24.8443 |
| 24.9030 |
| 25.1079 |
| 25.1281 |
| 25.3824 |
| 25.4127 |
| 25.5561 |
| 25.4197 |
| 25.2496 |
| 25.8615 |
| 25.9358 |
| 26.4886 |
| 27.5631 |
| 27.0549 |
| 27.3811 |
| 27.1018 |
| 27.0294 |
| 27.0800 |
| 27.0527 |
| 27.1131 |
| 27.3547 |
| 27.3988 |
| 27.3228 |
| 26.9176 |
| 27.0022 |
| 26.8612 |
| 27.1594 |
| 27.2337 |
| 27.2284 |
| 27.2898 |
| 27.2976 |
| 27.1503 |
| 27.0752 |
| 27.0909 |
| 27.2067 |
| 27.2348 |
| 27.0538 |
| 27.0941 |
| 27.0572 |
| 27.0903 |
| 27.6176 |
| 27.4051 |
| 27.7835 |
| 27.3638 |
| 26.9685 |
| 27.4034 |
| 27.5417 |
| 27.8031 |
| 27.2626 |
| 28.6962 |
| 27.9219 |
| 27.7952 |
| 28.0334 |
| 28.5469 |
| 28.3448 |
| 28.5607 |
| 28.4756 |
| 28.4030 |
| 27.2240 |
| 27.7578 |
| 27.3509 |
| 27.5480 |
| 27.3399 |
| 27.3925 |
| 27.3262 |
| 27.1429 |
| 27.2934 |
| 27.6844 |
| 27.6745 |
| 27.1854 |
| 27.5206 |
| 27.4545 |
| 27.6618 |
| 27.3418 |
| 27.2756 |
| 27.5887 |
| 27.8768 |
| 27.7227 |
| 27.3017 |
| 27.5927 |
| 27.3133 |
| 27.8104 |
| 27.5401 |
| 27.1555 |
| 27.6710 |
| 27.3166 |
| 27.1117 |
| 26.8270 |
| 26.9963 |
| 27.1340 |
| 26.5225 |
| 25.8064 |
| 26.6023 |
| 26.6425 |
| 26.4770 |
| 25.9982 |
| 26.0963 |
| 25.9689 |
| 25.7673 |
| 26.7402 |
| 26.2275 |
| 26.8889 |
| 26.8500 |
| 26.6442 |
| 25.7320 |
| 25.8648 |
| 26.4001 |
| 26.5507 |
| 26.4440 |
| 25.9420 |
| 25.3400 |
| 25.4817 |
| 24.5914 |
| 25.0136 |
| 24.6304 |
| 24.4900 |
| 24.1017 |
| 24.2812 |
| 24.8928 |
| 24.5138 |
| 24.1552 |
| 23.3792 |
| 22.6572 |
| 23.7607 |
| 23.2277 |
| 23.4528 |
| 23.5486 |
| 23.3220 |
| 23.6243 |
| 23.7302 |
| 23.9291 |
| 24.2215 |
| 24.6314 |
| 24.4261 |
| 24.1780 |
| 24.3704 |
| 24.8574 |
| 25.4645 |
| 24.6184 |
| 24.7435 |
| 24.7264 |
| 24.9064 |
| 25.2401 |
| 25.2173 |
| 24.3707 |
| 24.2487 |
| 22.9163 |
| 23.2871 |
| 23.1784 |
| 23.2423 |
| 23.0943 |
| 23.3380 |
| 23.7442 |
| 24.3823 |
| 24.4708 |
| 24.3439 |
| 24.6896 |
| 24.6761 |
| 24.8012 |
| 24.1913 |
| 24.1963 |
| 24.3434 |
| 24.2945 |
| 24.7388 |
| 24.8119 |
| 25.1756 |
| 25.8005 |
| 25.2742 |
| 25.8858 |
| 25.2161 |
| 24.8469 |
| 24.9701 |
| 23.8744 |
| 23.8047 |
| 23.8538 |
| 23.7089 |
| 23.6202 |
| 23.9383 |
| 23.3705 |
| 24.3470 |
| 23.2372 |
| 23.2967 |
| 23.5049 |
| 23.1919 |
| 23.7203 |
| 23.6021 |
| 22.7354 |
| 22.7000 |
| 22.5064 |
| 22.3961 |
| 22.0474 |
| 22.1293 |
| 22.4426 |
| 21.9941 |
| 21.7859 |
| 21.2394 |
| 21.5430 |
| 21.8754 |
| 21.5404 |
| 21.7115 |
| 21.7415 |
| 21.8040 |
| 21.6148 |
| 21.8552 |
| 21.9474 |
| 21.6222 |
| 21.6604 |
| 21.7418 |
| 22.0629 |
| 21.3772 |
| 21.9548 |
| 21.7108 |
| 21.4290 |
| 21.1900 |
| 21.2803 |
| 20.9082 |
| 21.6928 |
| 21.1932 |
| 20.7125 |
| 21.3006 |
| 21.9151 |
| 20.4443 |
| 21.0730 |
| 21.5881 |
| 21.1194 |
| 21.2881 |
| 21.4236 |
| 21.7574 |
| 21.2319 |
| 20.8810 |
| 20.6154 |
| 20.0605 |
| 20.8427 |
| 21.6487 |
| 21.5939 |
| 21.3714 |
| 21.7914 |
| 21.3808 |
| 21.5770 |
| 21.1985 |
| 21.1333 |
| 21.3061 |
| 21.3576 |
| 20.0076 |
| 20.6034 |
| 20.7476 |
| 21.7618 |
| 22.2276 |
| 21.8394 |
| 22.0410 |
| 22.5146 |
| 22.1941 |
| 22.4148 |
| 21.4731 |
| 20.8975 |
| 22.1789 |
| 21.0635 |
| 20.7399 |
| 21.6511 |
| 22.1233 |
| 21.9285 |
| 21.3394 |
| 21.4081 |
| 22.1778 |
| 21.5043 |
| 21.1023 |
| 20.9589 |
| 20.7256 |
| 21.0439 |
| 20.8727 |
| 21.2404 |
| 21.4426 |
| 20.8481 |
| 21.5225 |
| 21.0820 |
| 21.1427 |
| 21.1067 |
| 20.7979 |
| 21.1141 |
| 20.6591 |
| 20.7130 |
| 21.5972 |
| 21.3074 |
| 21.7529 |
| 20.9474 |
| 21.4277 |
| 21.7287 |
| 22.0842 |
| 22.2307 |
| 22.3745 |
| 21.9639 |
| 21.8019 |
| 22.6155 |
| 21.4323 |
| 21.6069 |
| 21.6230 |
| 22.1081 |
| 22.2478 |
| 21.6691 |
| 21.9581 |
| 21.6759 |
| 21.8948 |
| 21.9971 |
| 22.1469 |
| 21.7882 |
| 21.8948 |
| 22.0087 |
| 21.5985 |
| 21.3850 |
| 20.9240 |
| 22.2322 |
| 22.4067 |
| 22.5469 |
| 21.9523 |
| 21.7991 |
| 22.4188 |
| 23.0249 |
| 23.2353 |
| 22.9512 |
| 22.8084 |
| 23.1484 |
| 23.4029 |
| 22.7029 |
| 22.8217 |
| 22.8815 |
| 22.4722 |
| 22.7029 |
| 22.7193 |
| 22.4064 |
| 22.3203 |
| 22.3587 |
| 22.6522 |
| 22.4161 |
| 22.6555 |
| 22.6672 |
| 22.8532 |
| 22.8208 |
| 22.9368 |
| 22.9975 |
| 22.6949 |
| 22.7441 |
| 23.0530 |
| 23.2377 |
| 23.3767 |
| 23.2888 |
| 22.8451 |
| 22.8231 |
| 22.7251 |
| 22.7104 |
| 23.0192 |
| 22.8759 |
| 22.7874 |
| 22.9156 |
| 23.5461 |
| 23.3989 |
| 23.8522 |
| 23.8601 |
| 24.1050 |
| 24.1105 |
| 24.0882 |
| 23.8473 |
| 23.7769 |
| 24.0672 |
| 23.7350 |
| 23.6693 |
| 23.7655 |
| 23.4990 |
| 23.8704 |
| 23.4819 |
| 23.4904 |
| 23.8367 |
| 23.7173 |
| 23.5181 |
| 23.1601 |
| 23.4848 |
| 23.7712 |
| 23.7571 |
| 23.4758 |
| 23.6753 |
| 23.6366 |
| 23.5882 |
| 23.6069 |
| 24.3127 |
| 24.6014 |
| 24.6580 |
| 24.5431 |
| 24.7189 |
| 24.6347 |
| 24.3825 |
| 25.0267 |
| 24.7545 |
| 25.1482 |
| 24.9027 |
| 24.8965 |
| 24.8180 |
| 24.6304 |
| 24.3079 |
| 24.7860 |
| 24.8583 |
| 25.4072 |
| 25.1071 |
| 25.0909 |
| 25.3803 |
| 25.7471 |
| 26.0742 |
| 25.7619 |
| 26.1293 |
| 25.9422 |
| 25.9351 |
| 26.0316 |
| 25.8580 |
| 25.7930 |
| 26.1178 |
| 25.6932 |
| 25.8828 |
| 25.5554 |
| 25.2020 |
| 25.6208 |
| 25.9575 |
| 25.6575 |
| 25.6197 |
| 25.7368 |
| 25.9854 |
| 25.8956 |
| 25.9891 |
| 26.7808 |
| 26.6040 |
| 26.4063 |
| 26.7844 |
| 25.8556 |
| 25.7711 |
| 25.4580 |
| 25.5350 |
| 25.4032 |
| 25.2095 |
| 24.8649 |
| 24.7728 |
| 24.7032 |
| 24.8742 |
| 25.1030 |
| 24.7166 |
| 23.8280 |
| 24.1439 |
| 24.4899 |
| 24.7499 |
| 24.8609 |
| 24.9032 |
| 24.6184 |
| 24.2524 |
| 24.2094 |
| 24.0974 |
| 23.6994 |
| 23.5414 |
| 23.6131 |
| 23.6447 |
| 23.6938 |
| 24.0631 |
| 24.3662 |
| 24.1754 |
| 24.0361 |
| 24.3212 |
| 24.3953 |
| 24.8350 |
| 24.9179 |
| 25.0346 |
| 25.1085 |
| 25.3054 |
| 24.9845 |
| 25.2806 |
| 25.6216 |
| 25.4223 |
| 25.3090 |
| 25.3237 |
| 25.4660 |
| 25.5518 |
| 25.2993 |
| 25.2793 |
| 25.2688 |
| 25.1213 |
| 25.1724 |
| 25.2533 |
| 25.2427 |
| 25.2551 |
| 25.6964 |
| 25.5552 |
| 25.6983 |
| 25.7684 |
| 25.3520 |
| 25.4038 |
| 25.4950 |