Povijest dnevnih stopa MKD /TOP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makedonski denar = 0.05037 tongaška pa’anga
Minimalni na
1 makedonski denar = 0.03437 tongaška pa’anga
povijest Cijena TOP / MKD
Date | MKD/TOP |
| 0.04154 |
| 0.04158 |
| 0.04149 |
| 0.04202 |
| 0.04144 |
| 0.04116 |
| 0.04185 |
| 0.04156 |
| 0.04181 |
| 0.04185 |
| 0.04177 |
| 0.04176 |
| 0.04155 |
| 0.04189 |
| 0.04144 |
| 0.04141 |
| 0.04159 |
| 0.04182 |
| 0.04176 |
| 0.04174 |
| 0.04180 |
| 0.04188 |
| 0.04172 |
| 0.04136 |
| 0.04147 |
| 0.04210 |
| 0.04237 |
| 0.04165 |
| 0.04173 |
| 0.04146 |
| 0.04165 |
| 0.04114 |
| 0.04106 |
| 0.04070 |
| 0.04114 |
| 0.04157 |
| 0.04186 |
| 0.04182 |
| 0.04212 |
| 0.04234 |
| 0.04208 |
| 0.04226 |
| 0.04218 |
| 0.04226 |
| 0.04242 |
| 0.04197 |
| 0.04188 |
| 0.04184 |
| 0.04146 |
| 0.04116 |
| 0.04130 |
| 0.04134 |
| 0.04129 |
| 0.04167 |
| 0.04187 |
| 0.04221 |
| 0.04232 |
| 0.04175 |
| 0.04125 |
| 0.04083 |
| 0.04065 |
| 0.04071 |
| 0.04067 |
| 0.04064 |
| 0.04069 |
| 0.04093 |
| 0.04086 |
| 0.04106 |
| 0.04055 |
| 0.04068 |
| 0.04039 |
| 0.03996 |
| 0.03989 |
| 0.03966 |
| 0.03941 |
| 0.03975 |
| 0.03951 |
| 0.03900 |
| 0.03887 |
| 0.03909 |
| 0.03846 |
| 0.03884 |
| 0.03782 |
| 0.03864 |
| 0.03886 |
| 0.03810 |
| 0.03822 |
| 0.03781 |
| 0.03833 |
| 0.03887 |
| 0.03890 |
| 0.03887 |
| 0.03887 |
| 0.03852 |
| 0.03965 |
| 0.04012 |
| 0.03993 |
| 0.03968 |
| 0.03991 |
| 0.04029 |
| 0.04029 |
| 0.03965 |
| 0.03975 |
| 0.03947 |
| 0.03956 |
| 0.04044 |
| 0.04032 |
| 0.03992 |
| 0.04167 |
| 0.04137 |
| 0.04161 |
| 0.04209 |
| 0.04117 |
| 0.04179 |
| 0.04199 |
| 0.04199 |
| 0.04187 |
| 0.04188 |
| 0.04192 |
| 0.04182 |
| 0.04188 |
| 0.04183 |
| 0.04124 |
| 0.04163 |
| 0.04224 |
| 0.04211 |
| 0.04221 |
| 0.04238 |
| 0.04251 |
| 0.04276 |
| 0.04297 |
| 0.04303 |
| 0.04309 |
| 0.04320 |
| 0.04335 |
| 0.04358 |
| 0.04313 |
| 0.04302 |
| 0.04364 |
| 0.04326 |
| 0.04322 |
| 0.04340 |
| 0.04343 |
| 0.04338 |
| 0.04363 |
| 0.04386 |
| 0.04415 |
| 0.04428 |
| 0.04469 |
| 0.04434 |
| 0.04428 |
| 0.04440 |
| 0.04452 |
| 0.04434 |
| 0.04420 |
| 0.04367 |
| 0.04370 |
| 0.04397 |
| 0.04387 |
| 0.04404 |
| 0.04487 |
| 0.04527 |
| 0.04516 |
| 0.04499 |
| 0.04508 |
| 0.04514 |
| 0.04485 |
| 0.04468 |
| 0.04520 |
| 0.04512 |
| 0.04528 |
| 0.04499 |
| 0.04483 |
| 0.04428 |
| 0.04411 |
| 0.04428 |
| 0.04417 |
| 0.04395 |
| 0.04433 |
| 0.04431 |
| 0.04423 |
| 0.04412 |
| 0.04380 |
| 0.04339 |
| 0.04391 |
| 0.04357 |
| 0.04392 |
| 0.04380 |
| 0.04405 |
| 0.04343 |
| 0.04348 |
| 0.04345 |
| 0.04239 |
| 0.04201 |
| 0.04194 |
| 0.04175 |
| 0.04169 |
| 0.04158 |
| 0.04138 |
| 0.04136 |
| 0.04077 |
| 0.04094 |
| 0.04047 |
| 0.04100 |
| 0.04086 |
| 0.04102 |
| 0.04165 |
| 0.04130 |
| 0.04213 |
| 0.04179 |
| 0.04285 |
| 0.04281 |
| 0.04205 |
| 0.04089 |
| 0.04069 |
| 0.04105 |
| 0.04160 |
| 0.04123 |
| 0.04136 |
| 0.04157 |
| 0.04169 |
| 0.04163 |
| 0.04143 |
| 0.04160 |
| 0.04139 |
| 0.04177 |
| 0.04153 |
| 0.04172 |
| 0.04163 |
| 0.04182 |
| 0.04192 |
| 0.04199 |
| 0.04157 |
| 0.04149 |
| 0.04125 |
| 0.04163 |
| 0.04154 |
| 0.04155 |
| 0.04155 |
| 0.04190 |
| 0.04167 |
| 0.04214 |
| 0.04200 |
| 0.04142 |
| 0.04149 |
| 0.04166 |
| 0.04159 |
| 0.04194 |
| 0.04237 |
| 0.04171 |
| 0.04185 |
| 0.04184 |
| 0.04172 |
| 0.04165 |
| 0.04174 |
| 0.04158 |
| 0.04127 |
| 0.04199 |
| 0.04155 |
| 0.04151 |
| 0.04019 |
| 0.04153 |
| 0.04166 |
| 0.04142 |
| 0.04156 |
| 0.04164 |
| 0.04123 |
| 0.04157 |
| 0.04169 |
| 0.04173 |
| 0.04240 |
| 0.04203 |
| 0.04191 |
| 0.04229 |
| 0.04254 |
| 0.04163 |
| 0.04251 |
| 0.04225 |
| 0.04228 |
| 0.04264 |
| 0.04199 |
| 0.04261 |
| 0.04262 |
| 0.04301 |
| 0.04344 |
| 0.04305 |
| 0.04344 |
| 0.04410 |
| 0.04379 |
| 0.04351 |
| 0.04358 |
| 0.04383 |
| 0.04312 |
| 0.04278 |
| 0.04337 |
| 0.04394 |
| 0.04388 |
| 0.04387 |
| 0.04427 |
| 0.04362 |
| 0.04361 |
| 0.04315 |
| 0.04358 |
| 0.04324 |
| 0.04329 |
| 0.04393 |
| 0.04401 |
| 0.04297 |
| 0.04404 |
| 0.04406 |
| 0.04468 |
| 0.04410 |
| 0.04456 |
| 0.04473 |
| 0.04430 |
| 0.04471 |
| 0.04443 |
| 0.04435 |
| 0.04460 |
| 0.04419 |
| 0.04422 |
| 0.04442 |
| 0.04466 |
| 0.04480 |
| 0.04412 |
| 0.04414 |
| 0.04375 |
| 0.04385 |
| 0.04403 |
| 0.04438 |
| 0.04428 |
| 0.04313 |
| 0.04297 |
| 0.04252 |
| 0.04289 |
| 0.04257 |
| 0.04274 |
| 0.04248 |
| 0.04239 |
| 0.04261 |
| 0.04314 |
| 0.04301 |
| 0.04232 |
| 0.04311 |
| 0.04231 |
| 0.04187 |
| 0.04201 |
| 0.04209 |
| 0.04199 |
| 0.04190 |
| 0.04165 |
| 0.04156 |
| 0.04119 |
| 0.04104 |
| 0.04167 |
| 0.04197 |
| 0.04176 |
| 0.04240 |
| 0.04148 |
| 0.04135 |
| 0.04111 |
| 0.04098 |
| 0.04015 |
| 0.03956 |
| 0.03977 |
| 0.04018 |
| 0.04034 |
| 0.03979 |
| 0.03874 |
| 0.03877 |
| 0.03896 |
| 0.03894 |
| 0.03963 |
| 0.03965 |
| 0.04015 |
| 0.03986 |
| 0.03994 |
| 0.03998 |
| 0.03964 |
| 0.03832 |
| 0.03953 |
| 0.03972 |
| 0.03924 |
| 0.03986 |
| 0.03985 |
| 0.04052 |
| 0.04003 |
| 0.04010 |
| 0.04021 |
| 0.04061 |
| 0.04044 |
| 0.04124 |
| 0.04105 |
| 0.04114 |
| 0.04098 |
| 0.04119 |
| 0.04137 |
| 0.04092 |
| 0.04038 |
| 0.04086 |
| 0.04106 |
| 0.04050 |
| 0.04011 |
| 0.04027 |
| 0.03933 |
| 0.04049 |
| 0.04117 |
| 0.04151 |
| 0.04097 |
| 0.04102 |
| 0.04114 |
| 0.04133 |
| 0.04040 |
| 0.04018 |
| 0.04068 |
| 0.04099 |
| 0.04074 |
| 0.04035 |
| 0.04084 |
| 0.04015 |
| 0.03967 |
| 0.04007 |
| 0.04081 |
| 0.04092 |
| 0.04122 |
| 0.04022 |
| 0.04002 |
| 0.03900 |
| 0.03901 |
| 0.03912 |
| 0.03971 |
| 0.03912 |
| 0.03982 |
| 0.03929 |
| 0.03816 |
| 0.03854 |
| 0.03863 |
| 0.03864 |
| 0.03952 |
| 0.03999 |
| 0.04106 |
| 0.04136 |
| 0.04078 |
| 0.04074 |
| 0.03938 |
| 0.03999 |
| 0.03961 |
| 0.04132 |
| 0.04169 |
| 0.04002 |
| 0.03971 |
| 0.03949 |
| 0.03899 |
| 0.03815 |
| 0.03826 |
| 0.03888 |
| 0.03938 |
| 0.03832 |
| 0.03837 |
| 0.03832 |
| 0.03647 |
| 0.03618 |
| 0.03729 |
| 0.03679 |
| 0.03676 |
| 0.03574 |
| 0.03535 |
| 0.03518 |
| 0.03598 |
| 0.03571 |
| 0.03569 |
| 0.03477 |
| 0.03554 |
| 0.03629 |
| 0.03687 |
| 0.03715 |
| 0.03705 |
| 0.03707 |
| 0.03707 |
| 0.03719 |
| 0.03796 |
| 0.03897 |
| 0.03890 |
| 0.03933 |
| 0.03966 |
| 0.03906 |
| 0.03995 |
| 0.04010 |
| 0.04012 |
| 0.04053 |
| 0.04006 |
| 0.04053 |
| 0.04067 |
| 0.04034 |
| 0.04009 |
| 0.04020 |
| 0.04013 |
| 0.03970 |
| 0.03942 |
| 0.04000 |
| 0.03972 |
| 0.04015 |
| 0.04017 |
| 0.04073 |
| 0.04050 |
| 0.04061 |
| 0.04059 |
| 0.04047 |
| 0.04086 |
| 0.04080 |
| 0.04084 |
| 0.04139 |
| 0.04130 |
| 0.04097 |
| 0.04109 |
| 0.04127 |
| 0.04178 |
| 0.04117 |
| 0.04067 |
| 0.04101 |
| 0.04090 |
| 0.04130 |
| 0.04147 |
| 0.04203 |
| 0.04195 |
| 0.04163 |
| 0.04151 |
| 0.04140 |
| 0.04156 |
| 0.04134 |
| 0.04128 |
| 0.04089 |
| 0.04134 |
| 0.04151 |
| 0.04164 |
| 0.04129 |
| 0.04146 |
| 0.04130 |
| 0.04090 |
| 0.04010 |
| 0.03992 |
| 0.03961 |
| 0.04093 |
| 0.04043 |
| 0.04002 |
| 0.04013 |
| 0.03966 |
| 0.03962 |
| 0.03961 |
| 0.04005 |
| 0.03968 |
| 0.04067 |
| 0.04025 |
| 0.04016 |
| 0.03983 |
| 0.03980 |
| 0.03940 |
| 0.03935 |
| 0.03913 |
| 0.03934 |
| 0.03960 |
| 0.03867 |
| 0.03856 |
| 0.03775 |
| 0.03628 |
| 0.03696 |
| 0.03652 |
| 0.03690 |
| 0.03700 |
| 0.03693 |
| 0.03696 |
| 0.03688 |
| 0.03656 |
| 0.03650 |
| 0.03660 |
| 0.03715 |
| 0.03703 |
| 0.03723 |
| 0.03682 |
| 0.03672 |
| 0.03673 |
| 0.03664 |
| 0.03663 |
| 0.03683 |
| 0.03693 |
| 0.03691 |
| 0.03676 |
| 0.03672 |
| 0.03696 |
| 0.03691 |
| 0.03696 |
| 0.03691 |
| 0.03621 |
| 0.03649 |
| 0.03599 |
| 0.03654 |
| 0.03708 |
| 0.03649 |
| 0.03631 |
| 0.03597 |
| 0.03668 |
| 0.03485 |
| 0.03581 |
| 0.03598 |
| 0.03567 |
| 0.03503 |
| 0.03528 |
| 0.03501 |
| 0.03512 |
| 0.03521 |
| 0.03673 |
| 0.03603 |
| 0.03656 |
| 0.03630 |
| 0.03658 |
| 0.03651 |
| 0.03659 |
| 0.03684 |
| 0.03664 |
| 0.03612 |
| 0.03613 |
| 0.03678 |
| 0.03634 |
| 0.03642 |
| 0.03615 |
| 0.03657 |
| 0.03666 |
| 0.03625 |
| 0.03587 |
| 0.03607 |
| 0.03663 |
| 0.03624 |
| 0.03661 |
| 0.03596 |
| 0.03631 |
| 0.03682 |
| 0.03614 |
| 0.03661 |
| 0.03688 |
| 0.03728 |
| 0.03704 |
| 0.03685 |
| 0.03770 |
| 0.03875 |
| 0.03759 |
| 0.03753 |
| 0.03777 |
| 0.03846 |
| 0.03832 |
| 0.03851 |
| 0.03881 |
| 0.03740 |
| 0.03813 |
| 0.03719 |
| 0.03724 |
| 0.03753 |
| 0.03886 |
| 0.03866 |
| 0.03788 |
| 0.03766 |
| 0.03782 |
| 0.03855 |
| 0.03946 |
| 0.03924 |
| 0.04066 |
| 0.03998 |
| 0.04060 |
| 0.04083 |
| 0.04149 |
| 0.04118 |
| 0.04017 |
| 0.04079 |
| 0.04140 |
| 0.04277 |
| 0.04414 |
| 0.04209 |
| 0.04305 |
| 0.04264 |
| 0.04247 |
| 0.04288 |
| 0.04233 |
| 0.04214 |
| 0.04179 |
| 0.04129 |
| 0.04060 |
| 0.04094 |
| 0.04136 |
| 0.04103 |
| 0.04023 |
| 0.03927 |
| 0.04062 |
| 0.04041 |
| 0.04044 |
| 0.04015 |
| 0.03962 |
| 0.03966 |
| 0.04103 |
| 0.04124 |
| 0.04364 |
| 0.04294 |
| 0.04314 |
| 0.04303 |
| 0.04330 |
| 0.04285 |
| 0.04212 |
| 0.04101 |
| 0.04087 |
| 0.04108 |
| 0.04050 |
| 0.04053 |
| 0.04032 |
| 0.04134 |
| 0.04133 |
| 0.04108 |
| 0.04116 |
| 0.04042 |
| 0.04030 |
| 0.03972 |
| 0.03876 |
| 0.03957 |
| 0.03863 |
| 0.03966 |
| 0.04025 |
| 0.04005 |
| 0.04189 |
| 0.04201 |
| 0.04192 |
| 0.04218 |
| 0.04234 |
| 0.04177 |
| 0.04279 |
| 0.04107 |
| 0.04303 |
| 0.04292 |
| 0.04254 |
| 0.04312 |
| 0.04216 |
| 0.04237 |
| 0.04398 |
| 0.04405 |
| 0.04443 |
| 0.04465 |
| 0.04536 |
| 0.04519 |
| 0.04456 |
| 0.04547 |
| 0.04590 |
| 0.04708 |
| 0.04642 |
| 0.04571 |
| 0.04642 |
| 0.04606 |
| 0.04599 |
| 0.04586 |
| 0.04626 |
| 0.04576 |
| 0.04556 |
| 0.04625 |
| 0.04617 |
| 0.04599 |
| 0.04533 |
| 0.04678 |
| 0.04555 |
| 0.04606 |
| 0.04667 |
| 0.04719 |
| 0.04699 |
| 0.04783 |
| 0.04610 |
| 0.04718 |
| 0.04828 |
| 0.04695 |
| 0.04563 |
| 0.04891 |
| 0.04745 |
| 0.04632 |
| 0.04735 |
| 0.04697 |
| 0.04668 |
| 0.04596 |
| 0.04710 |
| 0.04789 |
| 0.04851 |
| 0.04985 |
| 0.04798 |
| 0.04619 |
| 0.04631 |
| 0.04679 |
| 0.04589 |
| 0.04677 |
| 0.04635 |
| 0.04717 |
| 0.04732 |
| 0.04693 |
| 0.04682 |
| 0.04998 |
| 0.04854 |
| 0.04820 |
| 0.04595 |
| 0.04499 |
| 0.04579 |
| 0.04537 |
| 0.04442 |
| 0.04506 |
| 0.04461 |
| 0.04657 |
| 0.04785 |
| 0.04509 |
| 0.04748 |
| 0.04822 |
| 0.04619 |
| 0.04520 |
| 0.04560 |
| 0.04686 |
| 0.04671 |
| 0.04509 |
| 0.04650 |
| 0.04739 |
| 0.04771 |
| 0.04825 |
| 0.04752 |
| 0.04791 |
| 0.04708 |
| 0.04664 |
| 0.04797 |
| 0.04646 |
| 0.04743 |
| 0.04730 |
| 0.04738 |
| 0.04808 |
| 0.04736 |
| 0.04840 |
| 0.04828 |
| 0.04630 |
| 0.04693 |
| 0.04597 |
| 0.04774 |
| 0.04667 |
| 0.04602 |
| 0.04528 |
| 0.04498 |
| 0.04469 |
| 0.04553 |
| 0.04587 |
| 0.04422 |
| 0.04666 |
| 0.04628 |
| 0.04625 |
| 0.04523 |
| 0.04495 |
| 0.04615 |
| 0.04554 |
| 0.04613 |
| 0.04567 |
| 0.04546 |
| 0.04515 |
| 0.04590 |
| 0.04567 |
| 0.04544 |
| 0.04630 |
| 0.04676 |
| 0.04779 |
| 0.04498 |
| 0.04463 |
| 0.04435 |
| 0.04555 |
| 0.04587 |
| 0.04461 |
| 0.04343 |
| 0.04304 |
| 0.04357 |
| 0.04384 |
| 0.04320 |
| 0.04273 |
| 0.04405 |
| 0.04382 |
| 0.04370 |
| 0.04450 |
| 0.04405 |
| 0.04402 |
| 0.04463 |
| 0.04480 |
| 0.04473 |
| 0.04415 |
| 0.04461 |
| 0.04414 |
| 0.04412 |
| 0.04376 |
| 0.04382 |
| 0.04360 |
| 0.04348 |
| 0.04406 |
| 0.04397 |
| 0.04338 |
| 0.04303 |
| 0.04278 |
| 0.04294 |
| 0.04377 |
| 0.04382 |
| 0.04400 |
| 0.04403 |
| 0.04344 |
| 0.04371 |
| 0.04388 |
| 0.04364 |
| 0.04247 |
| 0.04274 |
| 0.04192 |
| 0.04191 |
| 0.04149 |
| 0.04148 |
| 0.04151 |
| 0.04193 |
| 0.04206 |
| 0.04155 |
| 0.04213 |
| 0.04225 |
| 0.04208 |
| 0.04255 |
| 0.04189 |
| 0.04259 |
| 0.04257 |
| 0.04195 |
| 0.04216 |
| 0.04252 |
| 0.04318 |
| 0.04258 |
| 0.04207 |
| 0.04209 |
| 0.04260 |
| 0.04224 |
| 0.04231 |
| 0.04239 |
| 0.04236 |
| 0.04113 |
| 0.04065 |
| 0.04055 |
| 0.04074 |
| 0.04045 |
| 0.04059 |
| 0.04101 |
| 0.03996 |
| 0.04040 |
| 0.03976 |
| 0.04016 |
| 0.04017 |
| 0.04029 |
| 0.04060 |
| 0.04114 |
| 0.04035 |
| 0.04023 |
| 0.03936 |
| 0.03983 |
| 0.03986 |
| 0.03940 |
| 0.03884 |
| 0.03835 |
| 0.03882 |
| 0.03827 |
| 0.03855 |
| 0.03856 |
| 0.03841 |
| 0.03867 |
| 0.03877 |
| 0.03829 |
| 0.03892 |
| 0.03864 |
| 0.03913 |
| 0.03968 |
| 0.03903 |
| 0.03852 |
| 0.03897 |
| 0.03903 |
| 0.03885 |
| 0.03848 |
| 0.03862 |
| 0.03848 |
| 0.03734 |
| 0.03759 |
| 0.03787 |
| 0.03734 |
| 0.03868 |
| 0.03880 |
| 0.03928 |
| 0.03916 |
| 0.03937 |
| 0.03967 |
| 0.04022 |
| 0.04037 |
| 0.04048 |
| 0.04020 |
| 0.03984 |
| 0.04046 |
| 0.04197 |
| 0.04142 |
| 0.04083 |
| 0.04040 |
| 0.04022 |
| 0.04016 |
| 0.04062 |
| 0.04123 |
| 0.04131 |
| 0.04150 |
| 0.04220 |
| 0.04248 |
| 0.04235 |
| 0.04229 |
| 0.04221 |
| 0.04156 |
| 0.04104 |
| 0.04136 |
| 0.04160 |
| 0.04112 |
| 0.04099 |
| 0.04027 |
| 0.04013 |
| 0.03994 |
| 0.03983 |
| 0.03952 |
| 0.04002 |
| 0.03956 |
| 0.03903 |
| 0.03934 |
| 0.03951 |
| 0.03949 |
| 0.03927 |
| 0.03914 |
| 0.03953 |
| 0.03956 |
| 0.03957 |
| 0.03981 |
| 0.03973 |
| 0.03960 |
| 0.03962 |
| 0.03960 |
| 0.03892 |
| 0.03913 |
| 0.03891 |
| 0.03881 |
| 0.03944 |
| 0.03936 |
| 0.03922 |