Povijest dnevnih stopa SZL /SYP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 169.8801 sirijska funta
Minimalni na
1 svazi lilangeni = 4.0986 sirijska funta
povijest Cijena SYP / SZL
Date | SZL/SYP |
| 136.7379 |
| 137.7980 |
| 136.4858 |
| 136.1762 |
| 133.8197 |
| 131.3421 |
| 132.7487 |
| 135.7779 |
| 132.8458 |
| 132.7243 |
| 132.9102 |
| 134.6842 |
| 131.7503 |
| 130.3094 |
| 132.3970 |
| 132.0630 |
| 132.4863 |
| 133.7810 |
| 131.3022 |
| 134.6996 |
| 134.1154 |
| 135.7472 |
| 136.2985 |
| 136.2261 |
| 131.5592 |
| 133.9229 |
| 134.3922 |
| 136.7213 |
| 133.9694 |
| 137.7897 |
| 130.8695 |
| 131.7997 |
| 133.6209 |
| 129.5963 |
| 131.1904 |
| 134.2432 |
| 132.0994 |
| 132.8483 |
| 132.8584 |
| 134.3464 |
| 132.3670 |
| 132.2616 |
| 134.8951 |
| 141.8144 |
| 139.9452 |
| 139.3705 |
| 133.5704 |
| 133.9520 |
| 135.2032 |
| 138.0864 |
| 135.2527 |
| 129.7581 |
| 127.7115 |
| 130.0382 |
| 131.9386 |
| 136.5881 |
| 136.7525 |
| 139.2061 |
| 137.8029 |
| 137.9643 |
| 138.0904 |
| 136.5092 |
| 138.9712 |
| 139.5812 |
| 144.4639 |
| 144.9711 |
| 146.1563 |
| 146.8828 |
| 147.2265 |
| 147.5964 |
| 147.3678 |
| 145.0116 |
| 143.8564 |
| 145.1352 |
| 146.6774 |
| 144.5757 |
| 144.9230 |
| 140.3116 |
| 136.6026 |
| 137.6489 |
| 139.1378 |
| 138.3974 |
| 139.8574 |
| 139.3501 |
| 142.1917 |
| 146.5843 |
| 145.4013 |
| 148.6426 |
| 147.6929 |
| 153.5969 |
| 150.9443 |
| 152.4841 |
| 149.8877 |
| 147.1336 |
| 147.5561 |
| 154.6834 |
| 158.3160 |
| 156.8995 |
| 156.2507 |
| 163.3555 |
| 162.5248 |
| 159.8015 |
| 154.7295 |
| 155.0358 |
| 158.4468 |
| 159.9243 |
| 168.0234 |
| 166.6364 |
| 163.7745 |
| 163.1172 |
| 165.8726 |
| 165.1616 |
| 162.0375 |
| 161.8556 |
| 164.7348 |
| 163.2357 |
| 160.9424 |
| 158.6173 |
| 161.7265 |
| 158.7342 |
| 157.7300 |
| 157.3661 |
| 155.4964 |
| 159.1928 |
| 82.7029 |
| 83.8687 |
| 81.9345 |
| 85.2405 |
| 85.1841 |
| 84.0533 |
| 83.7239 |
| 83.7191 |
| 84.9752 |
| 87.6623 |
| 88.2235 |
| 85.8937 |
| 82.6080 |
| 85.2763 |
| 86.0759 |
| 87.1183 |
| 84.8453 |
| 86.9645 |
| 87.0808 |
| 88.4171 |
| 89.2892 |
| 88.3369 |
| 91.3569 |
| 93.2444 |
| 91.3881 |
| 89.9885 |
| 88.8888 |
| 89.6180 |
| 87.1535 |
| 88.2532 |
| 88.3730 |
| 86.1544 |
| 85.4555 |
| 83.9730 |
| 51.7326 |
| 34.4159 |
| 33.0149 |
| 34.0630 |
| 34.6588 |
| 35.5095 |
| 34.4618 |
| 34.1166 |
| 33.6753 |
| 33.4390 |
| 33.1465 |
| 35.1663 |
| 35.1291 |
| 34.8276 |
| 34.1493 |
| 33.7231 |
| 33.5591 |
| 33.3631 |
| 33.4601 |
| 33.3383 |
| 31.5155 |
| 31.5085 |
| 31.1003 |
| 30.9673 |
| 31.0447 |
| 29.9269 |
| 30.5243 |
| 30.6558 |
| 30.5213 |
| 30.5977 |
| 30.1545 |
| 29.3107 |
| 28.8847 |
| 29.7608 |
| 31.0600 |
| 30.8059 |
| 30.6283 |
| 30.1061 |
| 29.7959 |
| 29.5339 |
| 29.7841 |
| 30.5110 |
| 29.4394 |
| 29.1525 |
| 27.8334 |
| 27.7997 |
| 27.4456 |
| 27.2041 |
| 27.2416 |
| 28.5282 |
| 27.0849 |
| 28.7414 |
| 29.3041 |
| 31.0451 |
| 32.4592 |
| 33.0200 |
| 34.0059 |
| 34.4440 |
| 34.2771 |
| 34.5969 |
| 35.3026 |
| 35.4652 |
| 35.9364 |
| 36.1507 |
| 36.5966 |
| 36.2080 |
| 35.5865 |
| 35.1694 |
| 35.3221 |
| 34.9498 |
| 34.8600 |
| 34.5806 |
| 34.4763 |
| 35.4141 |
| 34.8839 |
| 34.8030 |
| 33.9185 |
| 33.9171 |
| 34.5427 |
| 35.2709 |
| 35.0667 |
| 33.8464 |
| 33.7090 |
| 33.5034 |
| 33.3831 |
| 34.4848 |
| 36.2308 |
| 37.0937 |
| 37.0671 |
| 36.5633 |
| 36.3841 |
| 35.9046 |
| 34.7730 |
| 34.5584 |
| 35.4770 |
| 35.6072 |
| 35.8035 |
| 36.0133 |
| 35.5857 |
| 35.9589 |
| 36.4332 |
| 36.8170 |
| 36.4962 |
| 36.2206 |
| 35.9887 |
| 35.7043 |
| 35.8200 |
| 36.1767 |
| 37.1317 |
| 36.5857 |
| 37.6067 |
| 38.4718 |
| 37.7020 |
| 37.1656 |
| 37.0840 |
| 37.0100 |
| 35.8295 |
| 35.3659 |
| 35.8119 |
| 35.8403 |
| 37.5993 |
| 37.3045 |
| 36.7075 |
| 35.8082 |
| 35.8930 |
| 35.5099 |
| 35.9786 |
| 35.6652 |
| 34.5727 |
| 36.4197 |
| 36.1589 |
| 34.4463 |
| 33.9162 |
| 34.7635 |
| 35.9339 |
| 35.4666 |
| 36.7041 |
| 38.3672 |
| 39.1098 |
| 38.1715 |
| 38.9399 |
| 38.4037 |
| 37.2022 |
| 38.0225 |
| 38.0396 |
| 39.3068 |
| 40.9360 |
| 41.3942 |
| 40.3631 |
| 41.9173 |
| 41.0277 |
| 41.4144 |
| 41.8125 |
| 42.7063 |
| 42.6020 |
| 43.4042 |
| 44.1851 |
| 42.8021 |
| 43.5072 |
| 43.2731 |
| 44.5378 |
| 44.1858 |
| 43.1538 |
| 42.6525 |
| 43.0804 |
| 42.6559 |
| 41.8509 |
| 41.2667 |
| 41.9316 |
| 40.4292 |
| 40.1137 |
| 37.6833 |
| 37.6901 |
| 37.3592 |
| 36.5539 |
| 35.5371 |
| 36.3715 |
| 36.5538 |
| 37.5477 |
| 38.6183 |
| 37.3230 |
| 37.8073 |
| 38.7109 |
| 39.0334 |
| 39.7276 |
| 39.6919 |
| 39.5429 |
| 39.2849 |
| 38.7058 |
| 16.0301 |
| 16.5053 |
| 16.5144 |
| 16.5545 |
| 16.0455 |
| 16.2534 |
| 16.6428 |
| 16.6194 |
| 16.6557 |
| 16.8347 |
| 16.5297 |
| 16.2441 |
| 38.9815 |
| 37.8015 |
| 38.3857 |
| 39.5312 |
| 38.5689 |
| 36.9426 |
| 37.5564 |
| 40.3836 |
| 40.5036 |
| 39.1851 |
| 39.4855 |
| 39.5479 |
| 39.2441 |
| 38.5978 |
| 38.6559 |
| 38.0989 |
| 38.1971 |
| 37.5837 |
| 37.7490 |
| 37.5290 |
| 36.7064 |
| 36.3118 |
| 37.7491 |
| 37.1086 |
| 37.0714 |
| 36.2877 |
| 35.7587 |
| 38.3014 |
| 38.1983 |
| 37.1863 |
| 36.4833 |
| 37.3466 |
| 15.6488 |
| 15.6330 |
| 15.2377 |
| 14.8526 |
| 15.4017 |
| 15.1124 |
| 15.7721 |
| 16.0087 |
| 15.7741 |
| 15.4690 |
| 15.0417 |
| 15.0727 |
| 14.9355 |
| 14.8244 |
| 14.2579 |
| 14.6291 |
| 14.5020 |
| 14.4112 |
| 13.9391 |
| 14.0073 |
| 14.3639 |
| 14.6837 |
| 15.4649 |
| 15.2402 |
| 15.0141 |
| 14.6844 |
| 14.0509 |
| 13.5491 |
| 13.7482 |
| 13.7489 |
| 13.5895 |
| 13.4154 |
| 13.6686 |
| 13.1823 |
| 13.1638 |
| 13.1535 |
| 12.8918 |
| 12.4759 |
| 13.0935 |
| 13.6858 |
| 13.9239 |
| 13.9240 |
| 13.5188 |
| 14.7986 |
| 14.9048 |
| 15.0148 |
| 14.2788 |
| 13.2293 |
| 13.6900 |
| 13.8418 |
| 14.2489 |
| 14.1690 |
| 13.8422 |
| 13.4460 |
| 14.0443 |
| 13.9678 |
| 13.5429 |
| 14.1951 |
| 14.3297 |
| 14.6417 |
| 14.9286 |
| 14.8839 |
| 14.9442 |
| 15.1994 |
| 15.1471 |
| 15.2660 |
| 15.4457 |
| 15.5729 |
| 15.2385 |
| 15.0989 |
| 15.4225 |
| 15.8325 |
| 15.9260 |
| 15.6980 |
| 15.6637 |
| 18.0298 |
| 17.7688 |
| 17.4985 |
| 17.9935 |
| 17.4698 |
| 17.7501 |
| 17.0017 |
| 15.6275 |
| 16.0727 |
| 16.2272 |
| 16.2027 |
| 16.8164 |
| 16.5072 |
| 16.0960 |
| 15.7730 |
| 15.7412 |
| 15.3567 |
| 15.3982 |
| 15.3449 |
| 15.0894 |
| 15.1368 |
| 15.6612 |
| 15.5675 |
| 15.1773 |
| 14.8875 |
| 14.9167 |
| 14.9598 |
| 14.7448 |
| 14.6791 |
| 14.3588 |
| 14.1989 |
| 14.2276 |
| 14.0503 |
| 14.2108 |
| 14.2774 |
| 14.2100 |
| 14.2068 |
| 14.0577 |
| 13.9906 |
| 14.1876 |
| 14.0846 |
| 13.9989 |
| 13.8908 |
| 14.1122 |
| 14.0676 |
| 13.9450 |
| 14.0730 |
| 14.0340 |
| 14.4414 |
| 14.3841 |
| 14.3204 |
| 14.0964 |
| 13.9203 |
| 13.8841 |
| 13.8729 |
| 13.6441 |
| 13.5108 |
| 13.2300 |
| 13.2538 |
| 13.2383 |
| 13.1370 |
| 13.0811 |
| 13.1612 |
| 12.8231 |
| 12.6731 |
| 12.7892 |
| 13.1279 |
| 13.1663 |
| 13.2611 |
| 13.4690 |
| 13.6455 |
| 13.6130 |
| 13.5501 |
| 13.7055 |
| 13.9056 |
| 13.8208 |
| 13.5086 |
| 13.6787 |
| 14.0359 |
| 14.0470 |
| 13.9277 |
| 13.7083 |
| 13.2668 |
| 13.4894 |
| 13.2380 |
| 12.8809 |
| 11.0747 |
| 11.0034 |
| 10.8435 |
| 10.7289 |
| 10.7135 |
| 7.1584 |
| 7.1404 |
| 7.0641 |
| 6.8820 |
| 7.0804 |
| 6.9255 |
| 7.0759 |
| 6.9260 |
| 7.0351 |
| 7.3079 |
| 7.4343 |
| 7.6716 |
| 7.8157 |
| 7.7405 |
| 7.5936 |
| 7.7569 |
| 7.7877 |
| 7.6456 |
| 7.6157 |
| 7.7138 |
| 7.7335 |
| 7.7845 |
| 7.9966 |
| 8.0130 |
| 7.9604 |
| 7.9399 |
| 7.8767 |
| 7.9930 |
| 8.1546 |
| 8.2517 |
| 8.3782 |
| 8.2748 |
| 8.2766 |
| 8.1764 |
| 8.0380 |
| 7.9647 |
| 7.9765 |
| 8.0708 |
| 7.9883 |
| 7.9106 |
| 7.9838 |
| 7.8493 |
| 7.7174 |
| 8.1903 |
| 8.1463 |
| 8.1333 |
| 8.1850 |
| 7.9262 |
| 7.7984 |
| 7.8832 |
| 8.0746 |
| 7.9951 |
| 7.9531 |
| 7.6811 |
| 7.8079 |
| 7.7408 |
| 7.8544 |
| 7.5269 |
| 7.6488 |
| 7.5835 |
| 7.5128 |
| 7.6425 |
| 7.3361 |
| 7.3534 |
| 7.6543 |
| 7.4115 |
| 7.3134 |
| 7.2158 |
| 7.2962 |
| 7.5218 |
| 7.5554 |
| 7.5969 |
| 7.5791 |
| 7.5933 |
| 7.4992 |
| 7.4889 |
| 7.4631 |
| 7.5697 |
| 7.3137 |
| 6.7912 |
| 6.6592 |
| 6.3965 |
| 6.4539 |
| 6.4008 |
| 6.2228 |
| 6.3245 |
| 6.2266 |
| 5.9824 |
| 5.9944 |
| 6.2573 |
| 6.2841 |
| 6.3089 |
| 6.1186 |
| 6.2579 |
| 6.2525 |
| 6.3336 |
| 6.3220 |
| 6.4267 |
| 6.4736 |
| 6.7189 |
| 6.6846 |
| 6.6001 |
| 6.6186 |
| 6.8061 |
| 7.1052 |
| 6.9905 |
| 6.8464 |
| 7.0185 |
| 7.0272 |
| 6.9446 |
| 6.9995 |
| 6.9840 |
| 7.0526 |
| 6.8443 |
| 6.7974 |
| 6.7746 |
| 7.0578 |
| 7.2345 |
| 7.0621 |
| 6.9400 |
| 7.1471 |
| 7.0772 |
| 6.8060 |
| 6.6484 |
| 6.7604 |
| 6.7766 |
| 6.6834 |
| 6.5450 |
| 6.4446 |
| 6.4350 |
| 6.5257 |
| 6.6023 |
| 6.7634 |
| 6.8724 |
| 7.0825 |
| 6.9641 |
| 6.8366 |
| 6.8149 |
| 6.7877 |
| 6.5397 |
| 6.6210 |
| 6.6540 |
| 6.7722 |
| 6.6270 |
| 6.6619 |
| 6.7932 |
| 6.7052 |
| 6.6245 |
| 6.5540 |
| 6.5168 |
| 6.4898 |
| 6.4620 |
| 6.4173 |
| 6.4005 |
| 6.4159 |
| 6.4692 |
| 6.4180 |
| 6.3008 |
| 6.1304 |
| 6.1507 |
| 6.0561 |
| 6.1714 |
| 6.2541 |
| 6.1609 |
| 6.0696 |
| 6.0694 |
| 5.9867 |
| 6.2139 |
| 6.2942 |
| 6.3101 |
| 6.3245 |
| 6.2101 |
| 6.3197 |
| 6.3558 |
| 6.2536 |
| 6.2239 |
| 6.1956 |
| 6.1870 |
| 6.0033 |
| 5.9876 |
| 5.9759 |
| 5.9243 |
| 6.0445 |
| 6.0157 |
| 6.1796 |
| 6.2170 |
| 6.2122 |
| 6.0773 |
| 5.9826 |
| 6.0413 |
| 6.0859 |
| 6.2298 |
| 6.0531 |
| 6.1684 |
| 6.1554 |
| 5.8943 |
| 6.1503 |
| 6.2546 |
| 6.2083 |
| 6.1608 |
| 6.2047 |
| 6.2236 |
| 6.1532 |
| 5.9998 |
| 5.9175 |
| 5.9293 |
| 5.6499 |
| 5.7260 |
| 5.9793 |
| 5.9534 |
| 5.7565 |
| 5.5758 |
| 5.7794 |
| 5.8374 |
| 5.6534 |
| 5.8463 |
| 5.6878 |
| 5.9177 |
| 5.5428 |
| 5.3737 |
| 5.5377 |
| 5.4988 |
| 5.2094 |
| 5.1055 |
| 5.1036 |
| 5.1101 |
| 4.8079 |
| 4.8706 |
| 4.6453 |
| 4.3710 |
| 4.4533 |
| 4.6253 |
| 4.6504 |
| 4.7814 |
| 4.5127 |
| 4.5551 |
| 4.7851 |
| 4.8094 |
| 4.8879 |
| 4.8470 |
| 4.7540 |
| 4.5349 |
| 4.5347 |
| 4.5471 |
| 4.4568 |
| 4.5473 |
| 4.6274 |
| 4.7496 |
| 4.0986 |
| 4.8123 |
| 5.5267 |
| 5.9132 |
| 6.1987 |
| 6.3851 |
| 6.3367 |
| 6.4877 |
| 6.6023 |
| 6.6362 |
| 6.6335 |
| 6.7014 |
| 7.1679 |
| 6.7752 |
| 6.7280 |
| 6.7700 |
| 6.5658 |
| 6.5612 |
| 6.4614 |
| 6.3047 |
| 6.4842 |
| 6.7027 |
| 6.6635 |
| 6.9169 |
| 6.7670 |
| 6.7401 |
| 6.6832 |
| 6.5729 |
| 6.5000 |
| 6.5448 |
| 6.3520 |
| 6.2994 |
| 6.2649 |
| 6.3711 |
| 6.4670 |
| 6.5989 |
| 6.6832 |
| 6.7138 |
| 7.0115 |
| 7.3245 |
| 7.3391 |
| 7.6219 |
| 7.4110 |
| 7.6138 |
| 7.4197 |
| 7.6094 |
| 7.5826 |
| 7.6145 |
| 7.4955 |
| 7.7926 |
| 7.8101 |
| 7.8847 |
| 7.8530 |
| 7.5850 |
| 7.5894 |
| 7.4341 |
| 7.4214 |
| 7.3372 |
| 7.2418 |
| 7.0671 |
| 7.2578 |
| 7.2062 |
| 7.1146 |
| 7.2030 |
| 7.2194 |
| 7.3453 |
| 7.6926 |
| 7.5575 |
| 7.6168 |
| 7.3412 |
| 7.2734 |
| 7.2362 |
| 7.1531 |
| 7.2668 |
| 7.3668 |
| 7.4050 |
| 7.4745 |
| 7.6355 |
| 7.5088 |
| 7.3668 |
| 7.2864 |
| 7.4158 |
| 7.1390 |
| 7.3515 |
| 6.9895 |
| 7.0719 |
| 6.9413 |
| 7.4255 |
| 7.2543 |
| 7.1848 |
| 7.3484 |
| 7.2792 |
| 7.4664 |
| 7.3200 |
| 7.1595 |
| 7.5956 |
| 7.5883 |
| 7.5767 |
| 7.3384 |
| 7.2684 |
| 7.4404 |
| 7.1535 |
| 7.3086 |
| 7.0337 |
| 6.9500 |
| 6.9186 |
| 6.9200 |
| 6.6387 |
| 6.8926 |
| 6.9568 |
| 7.1132 |
| 7.0590 |
| 7.4167 |
| 7.2525 |
| 7.4774 |
| 7.7977 |
| 7.6156 |
| 7.5823 |
| 7.3628 |
| 7.2245 |
| 7.3349 |
| 7.4503 |
| 7.0720 |
| 7.5455 |
| 7.7071 |
| 7.8316 |
| 7.9431 |
| 7.9186 |
| 8.4633 |
| 8.7407 |
| 8.4597 |
| 8.6567 |
| 8.4751 |
| 8.4514 |
| 8.4666 |
| 8.3420 |
| 8.3628 |
| 8.3447 |
| 8.4056 |
| 8.4857 |
| 8.6140 |
| 8.4820 |
| 8.5616 |
| 8.5137 |
| 8.7537 |
| 8.6384 |
| 8.5752 |
| 7.8011 |
| 8.1827 |
| 8.1688 |
| 8.2470 |
| 8.1533 |
| 8.0066 |
| 7.8620 |
| 7.8425 |
| 7.7287 |
| 7.8924 |
| 7.8760 |
| 7.9966 |
| 8.0208 |
| 8.1281 |
| 8.1351 |
| 8.1138 |
| 8.1650 |
| 8.3503 |
| 8.0773 |
| 8.0549 |
| 8.1133 |
| 8.0826 |
| 7.9939 |
| 7.8329 |
| 7.8632 |
| 7.6726 |
| 7.6412 |
| 7.8536 |
| 7.7810 |
| 7.6081 |
| 7.7012 |
| 7.9126 |
| 7.9350 |
| 8.1857 |
| 8.5364 |
| 8.5321 |
| 8.6074 |
| 8.3372 |
| 8.4445 |
| 8.3831 |
| 8.3165 |
| 8.5212 |
| 8.7048 |
| 9.0783 |
| 8.9974 |
| 8.7521 |
| 8.6062 |
| 8.6049 |
| 8.7100 |
| 8.7348 |
| 8.6286 |
| 8.7044 |
| 9.4344 |
| 9.4618 |
| 9.3240 |
| 9.2773 |
| 9.2840 |
| 9.1844 |
| 8.8550 |
| 8.5859 |
| 8.6213 |
| 8.4943 |
| 8.5685 |
| 8.3393 |
| 8.1222 |
| 7.9880 |
| 8.0498 |
| 7.9511 |
| 7.8840 |
| 7.7824 |
| 7.6913 |
| 6.8159 |
| 7.3560 |
| 7.8466 |
| 7.3421 |
| 7.9067 |
| 8.3638 |
| 7.9794 |
| 8.0105 |
| 8.3535 |
| 8.1495 |
| 7.8780 |
| 7.5991 |
| 7.6804 |
| 7.7492 |
| 7.7902 |
| 7.0053 |
| 7.5445 |
| 7.7974 |
| 7.6536 |