Povijest dnevnih stopa SYP /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 sirijska funta = 0.243987 svazi lilangeni
Minimalni na
1 sirijska funta = 0.005887 svazi lilangeni
povijest Cijena SZL / SYP
Date | SYP/SZL |
| 0.007313 |
| 0.007257 |
| 0.007327 |
| 0.007343 |
| 0.007473 |
| 0.007614 |
| 0.007533 |
| 0.007365 |
| 0.007528 |
| 0.007534 |
| 0.007524 |
| 0.007425 |
| 0.007590 |
| 0.007674 |
| 0.007553 |
| 0.007572 |
| 0.007548 |
| 0.007475 |
| 0.007616 |
| 0.007424 |
| 0.007456 |
| 0.007367 |
| 0.007337 |
| 0.007341 |
| 0.007601 |
| 0.007467 |
| 0.007441 |
| 0.007314 |
| 0.007464 |
| 0.007257 |
| 0.007641 |
| 0.007587 |
| 0.007484 |
| 0.007716 |
| 0.007623 |
| 0.007449 |
| 0.007570 |
| 0.007527 |
| 0.007527 |
| 0.007443 |
| 0.007555 |
| 0.007561 |
| 0.007413 |
| 0.007051 |
| 0.007146 |
| 0.007175 |
| 0.007487 |
| 0.007465 |
| 0.007396 |
| 0.007242 |
| 0.007394 |
| 0.007707 |
| 0.007830 |
| 0.007690 |
| 0.007579 |
| 0.007321 |
| 0.007312 |
| 0.007184 |
| 0.007257 |
| 0.007248 |
| 0.007242 |
| 0.007326 |
| 0.007196 |
| 0.007164 |
| 0.006922 |
| 0.006898 |
| 0.006842 |
| 0.006808 |
| 0.006792 |
| 0.006775 |
| 0.006786 |
| 0.006896 |
| 0.006951 |
| 0.006890 |
| 0.006818 |
| 0.006917 |
| 0.006900 |
| 0.007127 |
| 0.007321 |
| 0.007265 |
| 0.007187 |
| 0.007226 |
| 0.007150 |
| 0.007176 |
| 0.007033 |
| 0.006822 |
| 0.006878 |
| 0.006728 |
| 0.006771 |
| 0.006511 |
| 0.006625 |
| 0.006558 |
| 0.006672 |
| 0.006797 |
| 0.006777 |
| 0.006465 |
| 0.006316 |
| 0.006374 |
| 0.006400 |
| 0.006122 |
| 0.006153 |
| 0.006258 |
| 0.006463 |
| 0.006450 |
| 0.006311 |
| 0.006253 |
| 0.005952 |
| 0.006001 |
| 0.006106 |
| 0.006131 |
| 0.006029 |
| 0.006055 |
| 0.006171 |
| 0.006178 |
| 0.006070 |
| 0.006126 |
| 0.006213 |
| 0.006304 |
| 0.006183 |
| 0.006300 |
| 0.006340 |
| 0.006355 |
| 0.006431 |
| 0.006282 |
| 0.012091 |
| 0.011923 |
| 0.012205 |
| 0.011732 |
| 0.011739 |
| 0.011897 |
| 0.011944 |
| 0.011945 |
| 0.011768 |
| 0.011407 |
| 0.011335 |
| 0.011642 |
| 0.012105 |
| 0.011727 |
| 0.011618 |
| 0.011479 |
| 0.011786 |
| 0.011499 |
| 0.011484 |
| 0.011310 |
| 0.011200 |
| 0.011320 |
| 0.010946 |
| 0.010725 |
| 0.010942 |
| 0.011113 |
| 0.011250 |
| 0.011158 |
| 0.011474 |
| 0.011331 |
| 0.011316 |
| 0.011607 |
| 0.011702 |
| 0.011909 |
| 0.019330 |
| 0.029056 |
| 0.030289 |
| 0.029357 |
| 0.028853 |
| 0.028161 |
| 0.029018 |
| 0.029311 |
| 0.029695 |
| 0.029905 |
| 0.030169 |
| 0.028436 |
| 0.028466 |
| 0.028713 |
| 0.029283 |
| 0.029653 |
| 0.029798 |
| 0.029973 |
| 0.029886 |
| 0.029995 |
| 0.031730 |
| 0.031737 |
| 0.032154 |
| 0.032292 |
| 0.032212 |
| 0.033415 |
| 0.032761 |
| 0.032620 |
| 0.032764 |
| 0.032682 |
| 0.033163 |
| 0.034117 |
| 0.034620 |
| 0.033601 |
| 0.032196 |
| 0.032461 |
| 0.032649 |
| 0.033216 |
| 0.033562 |
| 0.033859 |
| 0.033575 |
| 0.032775 |
| 0.033968 |
| 0.034302 |
| 0.035928 |
| 0.035972 |
| 0.036436 |
| 0.036759 |
| 0.036709 |
| 0.035053 |
| 0.036921 |
| 0.034793 |
| 0.034125 |
| 0.032211 |
| 0.030808 |
| 0.030285 |
| 0.029407 |
| 0.029033 |
| 0.029174 |
| 0.028904 |
| 0.028327 |
| 0.028197 |
| 0.027827 |
| 0.027662 |
| 0.027325 |
| 0.027618 |
| 0.028101 |
| 0.028434 |
| 0.028311 |
| 0.028612 |
| 0.028686 |
| 0.028918 |
| 0.029005 |
| 0.028237 |
| 0.028667 |
| 0.028733 |
| 0.029482 |
| 0.029484 |
| 0.028950 |
| 0.028352 |
| 0.028517 |
| 0.029545 |
| 0.029666 |
| 0.029848 |
| 0.029955 |
| 0.028998 |
| 0.027601 |
| 0.026959 |
| 0.026978 |
| 0.027350 |
| 0.027485 |
| 0.027852 |
| 0.028758 |
| 0.028937 |
| 0.028187 |
| 0.028084 |
| 0.027930 |
| 0.027767 |
| 0.028101 |
| 0.027809 |
| 0.027448 |
| 0.027161 |
| 0.027400 |
| 0.027609 |
| 0.027786 |
| 0.028008 |
| 0.027917 |
| 0.027642 |
| 0.026931 |
| 0.027333 |
| 0.026591 |
| 0.025993 |
| 0.026524 |
| 0.026907 |
| 0.026966 |
| 0.027020 |
| 0.027910 |
| 0.028276 |
| 0.027924 |
| 0.027902 |
| 0.026596 |
| 0.026806 |
| 0.027242 |
| 0.027927 |
| 0.027861 |
| 0.028161 |
| 0.027794 |
| 0.028039 |
| 0.028925 |
| 0.027458 |
| 0.027656 |
| 0.029031 |
| 0.029484 |
| 0.028766 |
| 0.027829 |
| 0.028196 |
| 0.027245 |
| 0.026064 |
| 0.025569 |
| 0.026198 |
| 0.025681 |
| 0.026039 |
| 0.026880 |
| 0.026300 |
| 0.026288 |
| 0.025441 |
| 0.024428 |
| 0.024158 |
| 0.024775 |
| 0.023857 |
| 0.024374 |
| 0.024146 |
| 0.023916 |
| 0.023416 |
| 0.023473 |
| 0.023039 |
| 0.022632 |
| 0.023363 |
| 0.022985 |
| 0.023109 |
| 0.022453 |
| 0.022632 |
| 0.023173 |
| 0.023445 |
| 0.023212 |
| 0.023443 |
| 0.023894 |
| 0.024233 |
| 0.023848 |
| 0.024735 |
| 0.024929 |
| 0.026537 |
| 0.026532 |
| 0.026767 |
| 0.027357 |
| 0.028140 |
| 0.027494 |
| 0.027357 |
| 0.026633 |
| 0.025894 |
| 0.026793 |
| 0.026450 |
| 0.025833 |
| 0.025619 |
| 0.025171 |
| 0.025194 |
| 0.025289 |
| 0.025455 |
| 0.025836 |
| 0.062383 |
| 0.060587 |
| 0.060553 |
| 0.060407 |
| 0.062323 |
| 0.061525 |
| 0.060086 |
| 0.060171 |
| 0.060040 |
| 0.059401 |
| 0.060497 |
| 0.061561 |
| 0.025653 |
| 0.026454 |
| 0.026051 |
| 0.025296 |
| 0.025928 |
| 0.027069 |
| 0.026627 |
| 0.024763 |
| 0.024689 |
| 0.025520 |
| 0.025326 |
| 0.025286 |
| 0.025482 |
| 0.025908 |
| 0.025869 |
| 0.026247 |
| 0.026180 |
| 0.026607 |
| 0.026491 |
| 0.026646 |
| 0.027243 |
| 0.027539 |
| 0.026491 |
| 0.026948 |
| 0.026975 |
| 0.027558 |
| 0.027965 |
| 0.026109 |
| 0.026179 |
| 0.026892 |
| 0.027410 |
| 0.026776 |
| 0.063903 |
| 0.063967 |
| 0.065627 |
| 0.067328 |
| 0.064928 |
| 0.066171 |
| 0.063403 |
| 0.062466 |
| 0.063395 |
| 0.064645 |
| 0.066482 |
| 0.066345 |
| 0.066954 |
| 0.067457 |
| 0.070136 |
| 0.068357 |
| 0.068956 |
| 0.069391 |
| 0.071741 |
| 0.071391 |
| 0.069619 |
| 0.068103 |
| 0.064662 |
| 0.065616 |
| 0.066604 |
| 0.068099 |
| 0.071170 |
| 0.073805 |
| 0.072737 |
| 0.072733 |
| 0.073586 |
| 0.074541 |
| 0.073160 |
| 0.075859 |
| 0.075966 |
| 0.076025 |
| 0.077568 |
| 0.080154 |
| 0.076374 |
| 0.073068 |
| 0.071819 |
| 0.071818 |
| 0.073971 |
| 0.067574 |
| 0.067093 |
| 0.066601 |
| 0.070034 |
| 0.075590 |
| 0.073046 |
| 0.072245 |
| 0.070181 |
| 0.070577 |
| 0.072243 |
| 0.074371 |
| 0.071203 |
| 0.071593 |
| 0.073840 |
| 0.070447 |
| 0.069785 |
| 0.068298 |
| 0.066985 |
| 0.067187 |
| 0.066916 |
| 0.065792 |
| 0.066019 |
| 0.065505 |
| 0.064743 |
| 0.064214 |
| 0.065623 |
| 0.066230 |
| 0.064840 |
| 0.063161 |
| 0.062791 |
| 0.063702 |
| 0.063842 |
| 0.055464 |
| 0.056279 |
| 0.057148 |
| 0.055576 |
| 0.057241 |
| 0.056338 |
| 0.058818 |
| 0.063990 |
| 0.062217 |
| 0.061625 |
| 0.061718 |
| 0.059466 |
| 0.060580 |
| 0.062127 |
| 0.063399 |
| 0.063528 |
| 0.065118 |
| 0.064943 |
| 0.065168 |
| 0.066272 |
| 0.066064 |
| 0.063852 |
| 0.064236 |
| 0.065888 |
| 0.067170 |
| 0.067039 |
| 0.066846 |
| 0.067821 |
| 0.068124 |
| 0.069644 |
| 0.070428 |
| 0.070286 |
| 0.071173 |
| 0.070369 |
| 0.070041 |
| 0.070373 |
| 0.070389 |
| 0.071135 |
| 0.071477 |
| 0.070484 |
| 0.071000 |
| 0.071434 |
| 0.071990 |
| 0.070860 |
| 0.071086 |
| 0.071710 |
| 0.071058 |
| 0.071255 |
| 0.069246 |
| 0.069521 |
| 0.069830 |
| 0.070940 |
| 0.071837 |
| 0.072025 |
| 0.072083 |
| 0.073292 |
| 0.074015 |
| 0.075586 |
| 0.075450 |
| 0.075539 |
| 0.076121 |
| 0.076446 |
| 0.075981 |
| 0.077984 |
| 0.078908 |
| 0.078191 |
| 0.076174 |
| 0.075951 |
| 0.075408 |
| 0.074245 |
| 0.073284 |
| 0.073459 |
| 0.073800 |
| 0.072963 |
| 0.071913 |
| 0.072355 |
| 0.074027 |
| 0.073106 |
| 0.071246 |
| 0.071190 |
| 0.071799 |
| 0.072949 |
| 0.075376 |
| 0.074132 |
| 0.075540 |
| 0.077635 |
| 0.090296 |
| 0.090881 |
| 0.092221 |
| 0.093206 |
| 0.093340 |
| 0.139695 |
| 0.140048 |
| 0.141562 |
| 0.145307 |
| 0.141236 |
| 0.144394 |
| 0.141326 |
| 0.144384 |
| 0.142145 |
| 0.136839 |
| 0.134512 |
| 0.130350 |
| 0.127948 |
| 0.129190 |
| 0.131689 |
| 0.128917 |
| 0.128407 |
| 0.130794 |
| 0.131307 |
| 0.129638 |
| 0.129307 |
| 0.128461 |
| 0.125054 |
| 0.124798 |
| 0.125621 |
| 0.125946 |
| 0.126957 |
| 0.125109 |
| 0.122630 |
| 0.121187 |
| 0.119358 |
| 0.120848 |
| 0.120823 |
| 0.122304 |
| 0.124409 |
| 0.125555 |
| 0.125368 |
| 0.123904 |
| 0.125184 |
| 0.126412 |
| 0.125253 |
| 0.127400 |
| 0.129577 |
| 0.122095 |
| 0.122756 |
| 0.122952 |
| 0.122174 |
| 0.126164 |
| 0.128232 |
| 0.126852 |
| 0.123845 |
| 0.125077 |
| 0.125737 |
| 0.130189 |
| 0.128075 |
| 0.129186 |
| 0.127317 |
| 0.132857 |
| 0.130739 |
| 0.131866 |
| 0.133106 |
| 0.130847 |
| 0.136312 |
| 0.135991 |
| 0.130646 |
| 0.134925 |
| 0.136736 |
| 0.138585 |
| 0.137058 |
| 0.132947 |
| 0.132356 |
| 0.131633 |
| 0.131942 |
| 0.131694 |
| 0.133347 |
| 0.133530 |
| 0.133993 |
| 0.132105 |
| 0.136730 |
| 0.147249 |
| 0.150169 |
| 0.156335 |
| 0.154946 |
| 0.156231 |
| 0.160700 |
| 0.158116 |
| 0.160600 |
| 0.167157 |
| 0.166824 |
| 0.159814 |
| 0.159132 |
| 0.158507 |
| 0.163436 |
| 0.159798 |
| 0.159937 |
| 0.157888 |
| 0.158177 |
| 0.155602 |
| 0.154475 |
| 0.148833 |
| 0.149598 |
| 0.151513 |
| 0.151089 |
| 0.146926 |
| 0.140742 |
| 0.143052 |
| 0.146062 |
| 0.142480 |
| 0.142305 |
| 0.143997 |
| 0.142868 |
| 0.143184 |
| 0.141792 |
| 0.146107 |
| 0.147116 |
| 0.147610 |
| 0.141687 |
| 0.138226 |
| 0.141600 |
| 0.144092 |
| 0.139918 |
| 0.141298 |
| 0.146929 |
| 0.150412 |
| 0.147921 |
| 0.147567 |
| 0.149625 |
| 0.152789 |
| 0.155170 |
| 0.155400 |
| 0.153240 |
| 0.151463 |
| 0.147855 |
| 0.145510 |
| 0.141192 |
| 0.143593 |
| 0.146271 |
| 0.146736 |
| 0.147326 |
| 0.152913 |
| 0.151035 |
| 0.150285 |
| 0.147663 |
| 0.150898 |
| 0.150107 |
| 0.147206 |
| 0.149139 |
| 0.150954 |
| 0.152579 |
| 0.153448 |
| 0.154089 |
| 0.154751 |
| 0.155828 |
| 0.156239 |
| 0.155863 |
| 0.154578 |
| 0.155813 |
| 0.158710 |
| 0.163122 |
| 0.162583 |
| 0.165123 |
| 0.162039 |
| 0.159895 |
| 0.162314 |
| 0.164754 |
| 0.164760 |
| 0.167037 |
| 0.160930 |
| 0.158877 |
| 0.158476 |
| 0.158115 |
| 0.161028 |
| 0.158235 |
| 0.157337 |
| 0.159908 |
| 0.160672 |
| 0.161405 |
| 0.161630 |
| 0.166575 |
| 0.167011 |
| 0.167339 |
| 0.168796 |
| 0.165441 |
| 0.166232 |
| 0.161823 |
| 0.160849 |
| 0.160973 |
| 0.164547 |
| 0.167152 |
| 0.165526 |
| 0.164314 |
| 0.160519 |
| 0.165206 |
| 0.162116 |
| 0.162460 |
| 0.169657 |
| 0.162594 |
| 0.159882 |
| 0.161075 |
| 0.162317 |
| 0.161169 |
| 0.160677 |
| 0.162518 |
| 0.166673 |
| 0.168991 |
| 0.168655 |
| 0.176995 |
| 0.174642 |
| 0.167244 |
| 0.167971 |
| 0.173716 |
| 0.179345 |
| 0.173029 |
| 0.171309 |
| 0.176885 |
| 0.171049 |
| 0.175815 |
| 0.168984 |
| 0.180414 |
| 0.186091 |
| 0.180581 |
| 0.181857 |
| 0.191961 |
| 0.195869 |
| 0.195939 |
| 0.195690 |
| 0.207992 |
| 0.205311 |
| 0.215272 |
| 0.228782 |
| 0.224552 |
| 0.216204 |
| 0.215033 |
| 0.209144 |
| 0.221596 |
| 0.219534 |
| 0.208981 |
| 0.207925 |
| 0.204589 |
| 0.206312 |
| 0.210349 |
| 0.220510 |
| 0.220520 |
| 0.219919 |
| 0.224377 |
| 0.219910 |
| 0.216102 |
| 0.210543 |
| 0.243987 |
| 0.207802 |
| 0.180939 |
| 0.169113 |
| 0.161323 |
| 0.156616 |
| 0.157812 |
| 0.154137 |
| 0.151463 |
| 0.150688 |
| 0.150750 |
| 0.149223 |
| 0.139510 |
| 0.147598 |
| 0.148632 |
| 0.147710 |
| 0.152304 |
| 0.152411 |
| 0.154765 |
| 0.158611 |
| 0.154222 |
| 0.149194 |
| 0.150072 |
| 0.144574 |
| 0.147777 |
| 0.148366 |
| 0.149630 |
| 0.152140 |
| 0.153847 |
| 0.152793 |
| 0.157430 |
| 0.158745 |
| 0.159619 |
| 0.156958 |
| 0.154632 |
| 0.151541 |
| 0.149628 |
| 0.148947 |
| 0.142624 |
| 0.136528 |
| 0.136257 |
| 0.131200 |
| 0.134935 |
| 0.131340 |
| 0.134777 |
| 0.131416 |
| 0.131882 |
| 0.131328 |
| 0.133413 |
| 0.128327 |
| 0.128039 |
| 0.126829 |
| 0.127339 |
| 0.131840 |
| 0.131762 |
| 0.134514 |
| 0.134745 |
| 0.136291 |
| 0.138087 |
| 0.141502 |
| 0.137783 |
| 0.138769 |
| 0.140556 |
| 0.138830 |
| 0.138516 |
| 0.136142 |
| 0.129996 |
| 0.132320 |
| 0.131288 |
| 0.136217 |
| 0.137487 |
| 0.138194 |
| 0.139799 |
| 0.137612 |
| 0.135745 |
| 0.135044 |
| 0.133789 |
| 0.130966 |
| 0.133178 |
| 0.135744 |
| 0.137243 |
| 0.134847 |
| 0.140075 |
| 0.136027 |
| 0.143071 |
| 0.141404 |
| 0.144065 |
| 0.134670 |
| 0.137848 |
| 0.139183 |
| 0.136084 |
| 0.137378 |
| 0.133933 |
| 0.136612 |
| 0.139675 |
| 0.131655 |
| 0.131782 |
| 0.131984 |
| 0.136269 |
| 0.137583 |
| 0.134402 |
| 0.139792 |
| 0.136825 |
| 0.142174 |
| 0.143884 |
| 0.144537 |
| 0.144509 |
| 0.150632 |
| 0.145084 |
| 0.143745 |
| 0.140583 |
| 0.141664 |
| 0.134831 |
| 0.137884 |
| 0.133737 |
| 0.128243 |
| 0.131309 |
| 0.131887 |
| 0.135818 |
| 0.138418 |
| 0.136335 |
| 0.134223 |
| 0.141403 |
| 0.132529 |
| 0.129750 |
| 0.127688 |
| 0.125896 |
| 0.126285 |
| 0.118157 |
| 0.114407 |
| 0.118208 |
| 0.115518 |
| 0.117993 |
| 0.118324 |
| 0.118111 |
| 0.119875 |
| 0.119577 |
| 0.119836 |
| 0.118969 |
| 0.117845 |
| 0.116090 |
| 0.117897 |
| 0.116801 |
| 0.117458 |
| 0.114237 |
| 0.115762 |
| 0.116615 |
| 0.128187 |
| 0.122209 |
| 0.122417 |
| 0.121257 |
| 0.122650 |
| 0.124898 |
| 0.127193 |
| 0.127511 |
| 0.129387 |
| 0.126704 |
| 0.126967 |
| 0.125053 |
| 0.124676 |
| 0.123030 |
| 0.122924 |
| 0.123247 |
| 0.122474 |
| 0.119756 |
| 0.123804 |
| 0.124148 |
| 0.123255 |
| 0.123723 |
| 0.125095 |
| 0.127666 |
| 0.127175 |
| 0.130333 |
| 0.130870 |
| 0.127330 |
| 0.128517 |
| 0.131439 |
| 0.129851 |
| 0.126380 |
| 0.126024 |
| 0.122164 |
| 0.117145 |
| 0.117205 |
| 0.116178 |
| 0.119945 |
| 0.118421 |
| 0.119287 |
| 0.120243 |
| 0.117354 |
| 0.114880 |
| 0.110153 |
| 0.111143 |
| 0.114258 |
| 0.116195 |
| 0.116213 |
| 0.114811 |
| 0.114485 |
| 0.115894 |
| 0.114884 |
| 0.105996 |
| 0.105688 |
| 0.107251 |
| 0.107790 |
| 0.107712 |
| 0.108880 |
| 0.112930 |
| 0.116469 |
| 0.115991 |
| 0.117725 |
| 0.116707 |
| 0.119914 |
| 0.123119 |
| 0.125188 |
| 0.124226 |
| 0.125769 |
| 0.126840 |
| 0.128496 |
| 0.130017 |
| 0.146715 |
| 0.135943 |
| 0.127444 |
| 0.136201 |
| 0.126475 |
| 0.119563 |
| 0.125323 |
| 0.124837 |
| 0.119710 |
| 0.122707 |
| 0.126935 |
| 0.131594 |
| 0.130202 |
| 0.129045 |
| 0.128367 |
| 0.142749 |
| 0.132546 |
| 0.128248 |
| 0.130657 |