Povijest dnevnih stopa SZL /SLL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 1 190.0974 sijeraleonski leon
Minimalni na
1 svazi lilangeni = 244.8300 sijeraleonski leon
povijest Cijena SLL / SZL
Date | SZL/SLL |
| 1 141.2144 |
| 1 150.0548 |
| 1 139.1057 |
| 1 136.5224 |
| 1 116.8564 |
| 1 096.1805 |
| 1 107.9191 |
| 1 133.1983 |
| 1 108.7309 |
| 1 107.7163 |
| 1 109.2678 |
| 1 124.0688 |
| 1 099.5831 |
| 1 087.5596 |
| 1 104.9826 |
| 1 102.1924 |
| 1 105.7285 |
| 1 116.5318 |
| 1 095.8427 |
| 1 124.1949 |
| 1 119.3226 |
| 1 132.9427 |
| 1 137.5416 |
| 1 136.9399 |
| 1 097.9873 |
| 1 117.7142 |
| 1 121.6326 |
| 1 141.0722 |
| 1 118.1028 |
| 1 149.9916 |
| 1 092.2345 |
| 1 099.9966 |
| 1 115.1955 |
| 1 081.6069 |
| 1 094.9135 |
| 1 120.3892 |
| 1 102.4970 |
| 1 108.7481 |
| 1 108.8304 |
| 1 121.2480 |
| 1 104.7299 |
| 1 103.8502 |
| 1 125.8308 |
| 1 183.5806 |
| 983.9242 |
| 979.8826 |
| 939.1013 |
| 941.7857 |
| 950.5820 |
| 970.8544 |
| 950.9281 |
| 912.2976 |
| 897.9121 |
| 914.2670 |
| 927.6269 |
| 960.3193 |
| 961.4753 |
| 978.7249 |
| 968.8583 |
| 969.9927 |
| 970.8805 |
| 959.7642 |
| 977.0730 |
| 981.3631 |
| 1 015.6912 |
| 1 019.2562 |
| 1 027.5886 |
| 1 032.7019 |
| 1 035.1165 |
| 1 037.7164 |
| 1 036.1069 |
| 1 019.5404 |
| 1 011.4214 |
| 1 020.4114 |
| 1 031.2507 |
| 1 016.4767 |
| 1 018.9196 |
| 986.4979 |
| 942.4805 |
| 929.1530 |
| 921.9224 |
| 765.6518 |
| 773.7292 |
| 773.4199 |
| 789.1883 |
| 813.5731 |
| 795.6555 |
| 813.3924 |
| 808.1944 |
| 840.5031 |
| 825.9855 |
| 834.4146 |
| 820.2088 |
| 793.7086 |
| 795.9909 |
| 810.0507 |
| 828.6184 |
| 819.9282 |
| 816.5360 |
| 846.0603 |
| 833.6215 |
| 819.7566 |
| 790.4961 |
| 780.2144 |
| 839.0809 |
| 782.8750 |
| 781.9617 |
| 764.5383 |
| 748.4670 |
| 747.8995 |
| 756.7291 |
| 754.3746 |
| 737.2008 |
| 736.1430 |
| 744.6502 |
| 739.1864 |
| 726.6122 |
| 712.2788 |
| 728.2154 |
| 711.9368 |
| 707.6398 |
| 697.1919 |
| 688.1600 |
| 696.8414 |
| 720.3773 |
| 724.7693 |
| 703.2756 |
| 725.1015 |
| 717.1265 |
| 707.0783 |
| 704.3124 |
| 700.2664 |
| 706.3498 |
| 719.1424 |
| 723.6735 |
| 704.6158 |
| 675.1669 |
| 695.2209 |
| 701.7447 |
| 710.0921 |
| 691.4691 |
| 709.1331 |
| 709.9291 |
| 721.2339 |
| 727.8949 |
| 719.4094 |
| 750.0015 |
| 765.9738 |
| 744.2971 |
| 732.4454 |
| 723.9631 |
| 728.5336 |
| 708.4904 |
| 717.3945 |
| 718.1866 |
| 699.9810 |
| 695.3034 |
| 684.0552 |
| 695.4433 |
| 684.2958 |
| 656.9331 |
| 677.3285 |
| 689.8838 |
| 707.9537 |
| 686.5865 |
| 677.6214 |
| 669.0750 |
| 664.6636 |
| 659.3393 |
| 692.5315 |
| 691.2616 |
| 685.7225 |
| 677.7390 |
| 670.0332 |
| 662.9501 |
| 674.9743 |
| 657.9108 |
| 650.5046 |
| 613.7653 |
| 612.5392 |
| 604.7369 |
| 594.6679 |
| 594.8521 |
| 572.3194 |
| 587.7956 |
| 590.9180 |
| 590.3832 |
| 591.3660 |
| 582.8697 |
| 562.4720 |
| 554.6162 |
| 569.2437 |
| 591.6864 |
| 585.9327 |
| 583.5785 |
| 570.8972 |
| 564.6408 |
| 559.8113 |
| 566.0252 |
| 580.0615 |
| 559.6731 |
| 554.2665 |
| 534.2716 |
| 533.2418 |
| 519.0572 |
| 514.6047 |
| 519.6665 |
| 539.3575 |
| 400.3696 |
| 424.7448 |
| 432.7575 |
| 458.1761 |
| 478.7944 |
| 487.4754 |
| 502.1445 |
| 508.5008 |
| 505.9728 |
| 502.8500 |
| 513.3172 |
| 515.6102 |
| 522.5106 |
| 525.5710 |
| 532.0999 |
| 526.4955 |
| 517.3479 |
| 510.7600 |
| 510.1557 |
| 504.7095 |
| 503.4609 |
| 499.4511 |
| 497.9294 |
| 510.9206 |
| 502.8044 |
| 498.6915 |
| 487.5273 |
| 484.1790 |
| 495.1730 |
| 505.8087 |
| 638.9664 |
| 478.8624 |
| 607.7582 |
| 605.7719 |
| 463.4605 |
| 479.2853 |
| 500.2752 |
| 512.3702 |
| 507.8638 |
| 497.5728 |
| 497.1254 |
| 584.9386 |
| 566.4918 |
| 562.9892 |
| 577.9692 |
| 580.0866 |
| 583.2723 |
| 586.7110 |
| 579.7519 |
| 585.8242 |
| 593.5541 |
| 599.7875 |
| 594.5772 |
| 590.0833 |
| 586.3027 |
| 581.6426 |
| 583.5539 |
| 589.3724 |
| 604.9377 |
| 596.0346 |
| 612.6415 |
| 626.7663 |
| 614.2010 |
| 605.4635 |
| 604.1536 |
| 602.9470 |
| 583.3003 |
| 576.1623 |
| 583.4471 |
| 583.8558 |
| 612.5481 |
| 607.7136 |
| 598.0034 |
| 583.3503 |
| 584.7490 |
| 578.5074 |
| 586.1293 |
| 581.0311 |
| 563.2396 |
| 593.3458 |
| 589.0563 |
| 561.1731 |
| 552.5480 |
| 566.3400 |
| 585.3569 |
| 577.8243 |
| 466.2774 |
| 487.4426 |
| 494.5805 |
| 482.7231 |
| 476.7518 |
| 470.1735 |
| 455.4457 |
| 465.5151 |
| 465.7017 |
| 597.3122 |
| 621.9998 |
| 629.0124 |
| 610.4145 |
| 633.8652 |
| 614.1157 |
| 623.9635 |
| 622.2471 |
| 635.5494 |
| 639.3744 |
| 652.2566 |
| 657.5558 |
| 636.9738 |
| 647.4684 |
| 644.3579 |
| 664.6435 |
| 659.0460 |
| 641.8722 |
| 633.9419 |
| 643.2537 |
| 634.7163 |
| 622.7389 |
| 614.0448 |
| 622.9023 |
| 600.3968 |
| 596.6982 |
| 560.5455 |
| 556.7563 |
| 554.2334 |
| 542.5220 |
| 527.4306 |
| 539.8148 |
| 542.5203 |
| 557.2720 |
| 573.5239 |
| 555.3210 |
| 558.2187 |
| 567.5201 |
| 573.1506 |
| 581.4495 |
| 580.9274 |
| 578.9334 |
| 575.9235 |
| 563.7255 |
| 563.2738 |
| 578.4345 |
| 579.8153 |
| 580.2432 |
| 558.4392 |
| 565.8468 |
| 584.0876 |
| 578.4097 |
| 580.8392 |
| 591.0202 |
| 580.3366 |
| 564.9877 |
| 566.1166 |
| 548.9808 |
| 558.9570 |
| 575.6370 |
| 561.6281 |
| 536.3592 |
| 546.8839 |
| 588.0499 |
| 570.2960 |
| 574.1775 |
| 578.4260 |
| 571.8147 |
| 567.4234 |
| 550.3601 |
| 549.5338 |
| 547.1644 |
| 548.5743 |
| 545.2395 |
| 543.9734 |
| 401.6306 |
| 394.1105 |
| 390.7204 |
| 407.6482 |
| 402.2278 |
| 402.6894 |
| 394.5295 |
| 390.1648 |
| 418.1340 |
| 417.3851 |
| 405.8246 |
| 398.2921 |
| 407.7151 |
| 414.2153 |
| 413.3631 |
| 402.6321 |
| 392.0417 |
| 395.7313 |
| 397.8531 |
| 413.9977 |
| 410.9179 |
| 405.3129 |
| 398.0150 |
| 387.2553 |
| 385.0659 |
| 344.8334 |
| 342.8525 |
| 327.5132 |
| 261.9996 |
| 261.0062 |
| 259.3935 |
| 252.0370 |
| 251.1382 |
| 258.8350 |
| 262.1481 |
| 276.7752 |
| 272.3635 |
| 270.9485 |
| 266.1927 |
| 268.5552 |
| 259.3780 |
| 264.2984 |
| 265.7139 |
| 262.5744 |
| 257.2902 |
| 263.6296 |
| 257.3273 |
| 255.8571 |
| 258.4030 |
| 249.9398 |
| 246.4012 |
| 258.1318 |
| 266.4846 |
| 274.1007 |
| 277.4928 |
| 268.6408 |
| 287.5226 |
| 298.3845 |
| 311.5727 |
| 312.2962 |
| 315.2202 |
| 271.5501 |
| 274.5525 |
| 282.6848 |
| 281.0986 |
| 274.6170 |
| 266.7024 |
| 278.5695 |
| 277.0321 |
| 268.6302 |
| 281.5692 |
| 284.1817 |
| 290.3775 |
| 296.0594 |
| 306.6310 |
| 313.5322 |
| 325.0530 |
| 330.7061 |
| 341.4256 |
| 345.8320 |
| 343.6627 |
| 337.4614 |
| 345.3731 |
| 356.5241 |
| 361.6530 |
| 363.4562 |
| 359.7664 |
| 359.2792 |
| 362.2515 |
| 359.4349 |
| 360.9939 |
| 368.3183 |
| 357.4859 |
| 364.7300 |
| 352.2369 |
| 363.0556 |
| 372.2219 |
| 374.3686 |
| 374.2668 |
| 373.5155 |
| 370.8071 |
| 363.5427 |
| 361.4757 |
| 365.9013 |
| 363.8937 |
| 363.9119 |
| 368.0953 |
| 368.1944 |
| 378.0802 |
| 397.1547 |
| 398.1326 |
| 390.6431 |
| 387.0995 |
| 397.7006 |
| 396.8591 |
| 394.3920 |
| 396.8388 |
| 387.0553 |
| 388.5340 |
| 391.9442 |
| 397.6879 |
| 407.3050 |
| 410.8191 |
| 409.3991 |
| 413.3061 |
| 408.4362 |
| 407.8226 |
| 412.7320 |
| 410.7071 |
| 406.3545 |
| 401.1900 |
| 407.9040 |
| 407.2988 |
| 404.8350 |
| 411.0233 |
| 407.5099 |
| 418.3746 |
| 418.3628 |
| 418.6073 |
| 410.9066 |
| 407.5122 |
| 412.5118 |
| 410.4941 |
| 411.1149 |
| 409.3944 |
| 398.8111 |
| 404.0035 |
| 402.1658 |
| 400.2581 |
| 399.1192 |
| 398.8047 |
| 386.9722 |
| 387.4126 |
| 387.6985 |
| 399.1712 |
| 401.1414 |
| 405.7210 |
| 413.2303 |
| 420.1358 |
| 419.8125 |
| 418.7822 |
| 421.7151 |
| 428.2861 |
| 425.8109 |
| 417.6555 |
| 426.4977 |
| 441.5882 |
| 440.3904 |
| 436.9904 |
| 429.6704 |
| 429.9538 |
| 437.6207 |
| 440.6687 |
| 432.7892 |
| 421.2396 |
| 419.8939 |
| 426.0137 |
| 436.4565 |
| 438.7320 |
| 441.0491 |
| 440.0748 |
| 437.8851 |
| 423.9622 |
| 436.5921 |
| 427.5714 |
| 436.0814 |
| 426.7802 |
| 433.4480 |
| 450.2756 |
| 458.0297 |
| 468.7083 |
| 481.2610 |
| 478.2858 |
| 467.4882 |
| 476.1233 |
| 478.3056 |
| 467.3198 |
| 462.8902 |
| 470.8509 |
| 474.1585 |
| 476.1116 |
| 484.2084 |
| 488.1563 |
| 484.4962 |
| 484.1192 |
| 480.6694 |
| 487.9770 |
| 498.6138 |
| 506.7420 |
| 512.5421 |
| 505.4548 |
| 505.9774 |
| 499.6916 |
| 489.2539 |
| 487.4611 |
| 488.3144 |
| 495.9254 |
| 497.2512 |
| 499.4129 |
| 502.7360 |
| 496.6700 |
| 492.2315 |
| 521.5925 |
| 526.0172 |
| 526.9939 |
| 530.8148 |
| 518.1422 |
| 516.8115 |
| 525.3163 |
| 534.9397 |
| 532.0748 |
| 530.8838 |
| 518.6967 |
| 529.0365 |
| 522.4473 |
| 534.6880 |
| 514.0627 |
| 525.8939 |
| 520.8426 |
| 513.3570 |
| 519.9950 |
| 530.4323 |
| 531.5728 |
| 553.7134 |
| 563.4230 |
| 553.5260 |
| 548.3667 |
| 556.9312 |
| 570.7674 |
| 570.8526 |
| 588.4431 |
| 579.0400 |
| 575.7048 |
| 567.4751 |
| 570.1649 |
| 567.2564 |
| 573.9126 |
| 563.1549 |
| 556.7706 |
| 539.6659 |
| 532.8905 |
| 534.5765 |
| 530.1808 |
| 516.9415 |
| 528.3178 |
| 540.2046 |
| 517.4085 |
| 512.0964 |
| 552.9369 |
| 549.9453 |
| 568.9822 |
| 550.3020 |
| 562.7557 |
| 565.5598 |
| 575.0853 |
| 580.5628 |
| 592.8467 |
| 599.1495 |
| 616.2093 |
| 611.9804 |
| 610.0345 |
| 606.6485 |
| 625.3108 |
| 654.0669 |
| 640.6908 |
| 628.4800 |
| 647.6376 |
| 646.7514 |
| 631.3005 |
| 636.4615 |
| 639.1348 |
| 642.2829 |
| 628.1513 |
| 623.9777 |
| 616.4847 |
| 643.6763 |
| 656.4037 |
| 642.8047 |
| 631.7926 |
| 648.9876 |
| 643.4135 |
| 621.7318 |
| 609.3070 |
| 614.1041 |
| 616.4924 |
| 614.8961 |
| 592.1287 |
| 578.2882 |
| 590.6902 |
| 585.6589 |
| 595.9619 |
| 605.4214 |
| 617.2248 |
| 626.1556 |
| 622.0272 |
| 607.5365 |
| 604.4948 |
| 603.1217 |
| 585.9280 |
| 596.9895 |
| 598.6770 |
| 601.6458 |
| 586.5586 |
| 594.1030 |
| 603.3859 |
| 592.1689 |
| 571.8328 |
| 567.8932 |
| 555.3337 |
| 551.8697 |
| 539.6523 |
| 540.8227 |
| 534.2458 |
| 536.7342 |
| 540.6017 |
| 535.2899 |
| 528.4711 |
| 515.2714 |
| 508.9136 |
| 506.2909 |
| 515.7087 |
| 518.5107 |
| 507.4769 |
| 504.3833 |
| 500.6932 |
| 496.7586 |
| 516.4619 |
| 522.5432 |
| 527.5401 |
| 526.6280 |
| 520.7657 |
| 532.9672 |
| 531.6847 |
| 523.4298 |
| 525.0943 |
| 520.2392 |
| 519.8587 |
| 501.8601 |
| 508.5247 |
| 508.0769 |
| 503.9482 |
| 514.3754 |
| 516.6639 |
| 529.9990 |
| 523.7249 |
| 526.4629 |
| 524.0087 |
| 508.9481 |
| 520.9659 |
| 526.3036 |
| 527.1380 |
| 517.6959 |
| 514.9341 |
| 506.2438 |
| 478.3575 |
| 506.6821 |
| 498.1408 |
| 481.5447 |
| 487.9391 |
| 480.2532 |
| 480.3478 |
| 467.9899 |
| 457.7593 |
| 456.4310 |
| 447.6943 |
| 419.3163 |
| 421.6703 |
| 424.0997 |
| 426.1092 |
| 415.5647 |
| 393.4661 |
| 404.1338 |
| 399.5920 |
| 385.4657 |
| 389.3365 |
| 383.4433 |
| 393.7821 |
| 372.2899 |
| 374.2918 |
| 371.9472 |
| 370.8257 |
| 350.4618 |
| 347.9854 |
| 343.4254 |
| 338.2301 |
| 318.5729 |
| 323.3854 |
| 308.3937 |
| 287.5187 |
| 296.4961 |
| 308.1544 |
| 304.8930 |
| 314.4049 |
| 299.2822 |
| 298.5506 |
| 300.7750 |
| 308.0990 |
| 319.4905 |
| 316.0473 |
| 307.9140 |
| 292.7619 |
| 294.8112 |
| 295.5932 |
| 288.6483 |
| 294.5069 |
| 301.5930 |
| 305.6184 |
| 263.7403 |
| 309.1547 |
| 320.1826 |
| 342.6779 |
| 358.3787 |
| 371.3042 |
| 361.5829 |
| 377.9011 |
| 380.5899 |
| 383.7179 |
| 378.3270 |
| 382.1516 |
| 406.4118 |
| 388.5449 |
| 386.3220 |
| 383.1374 |
| 375.4839 |
| 370.4491 |
| 365.5148 |
| 356.3499 |
| 365.8236 |
| 388.0650 |
| 384.7039 |
| 388.7222 |
| 383.0805 |
| 386.7031 |
| 384.5315 |
| 378.8899 |
| 374.9885 |
| 377.7014 |
| 369.8663 |
| 363.0165 |
| 362.7239 |
| 371.4129 |
| 377.5486 |
| 380.9712 |
| 383.4523 |
| 379.2797 |
| 406.8628 |
| 417.6346 |
| 418.1343 |
| 433.5052 |
| 428.8850 |
| 435.5935 |
| 424.3317 |
| 435.0033 |
| 437.7253 |
| 438.3903 |
| 438.8355 |
| 446.9487 |
| 447.6932 |
| 451.9466 |
| 444.7036 |
| 430.8404 |
| 437.3442 |
| 430.2660 |
| 426.5714 |
| 414.7192 |
| 412.0832 |
| 410.0676 |
| 414.7970 |
| 410.8544 |
| 406.0180 |
| 410.7263 |
| 413.9206 |
| 412.5201 |
| 428.8303 |
| 422.3568 |
| 426.4876 |
| 419.3873 |
| 416.1834 |
| 412.6009 |
| 407.5441 |
| 414.4297 |
| 420.0616 |
| 422.2254 |
| 426.2907 |
| 425.7799 |
| 418.6934 |
| 419.3419 |
| 414.8382 |
| 415.2709 |
| 408.1426 |
| 412.0276 |
| 399.8927 |
| 403.9312 |
| 396.9376 |
| 417.4193 |
| 415.7119 |
| 411.6674 |
| 412.5362 |
| 408.6208 |
| 419.1309 |
| 410.9875 |
| 410.2795 |
| 426.4140 |
| 426.0025 |
| 425.3712 |
| 420.5035 |
| 416.5128 |
| 417.6721 |
| 409.9310 |
| 410.5770 |
| 403.3360 |
| 398.5412 |
| 388.6680 |
| 396.8165 |
| 380.6863 |
| 393.5083 |
| 396.6280 |
| 405.6298 |
| 404.7824 |
| 416.6461 |
| 372.6469 |
| 342.0478 |
| 349.4693 |
| 348.3980 |
| 345.0176 |
| 336.8294 |
| 328.6226 |
| 335.5587 |
| 333.9075 |
| 321.7009 |
| 343.8179 |
| 352.5847 |
| 358.2812 |
| 363.3769 |
| 362.2784 |
| 379.1479 |
| 391.7342 |
| 387.0119 |
| 396.0218 |
| 387.6509 |
| 386.6176 |
| 387.3265 |
| 379.4714 |
| 380.8189 |
| 379.9976 |
| 382.7809 |
| 386.4251 |
| 392.2579 |
| 386.2491 |
| 389.8595 |
| 387.7008 |
| 398.6203 |
| 393.3701 |
| 390.4914 |
| 364.9177 |
| 372.7739 |
| 372.0971 |
| 375.7126 |
| 371.4331 |
| 364.7641 |
| 358.1810 |
| 351.7507 |
| 352.0938 |
| 393.8604 |
| 397.9350 |
| 403.2571 |
| 404.4755 |
| 409.8875 |
| 412.5992 |
| 397.3509 |
| 414.8516 |
| 424.1551 |
| 410.6403 |
| 405.9106 |
| 408.1592 |
| 405.9376 |
| 401.5155 |
| 393.3485 |
| 394.2238 |
| 386.9290 |
| 382.7878 |
| 393.4431 |
| 389.4494 |
| 380.5188 |
| 388.1698 |
| 395.4898 |
| 398.5586 |
| 409.6846 |
| 414.9006 |
| 415.0560 |
| 400.1899 |
| 387.6676 |
| 394.7799 |
| 389.7732 |
| 386.6057 |
| 396.1933 |
| 406.9489 |
| 417.9531 |
| 418.5813 |
| 409.2523 |
| 402.4302 |
| 392.1355 |
| 406.8433 |
| 405.3028 |
| 398.3033 |
| 400.9417 |
| 425.9252 |
| 427.1650 |
| 420.9422 |
| 418.8423 |
| 419.4992 |
| 418.3547 |
| 404.3516 |
| 401.1874 |
| 393.1497 |
| 393.1770 |
| 392.0455 |
| 381.6939 |
| 382.2337 |
| 387.0137 |
| 382.6770 |
| 377.9262 |
| 374.7493 |
| 369.1840 |
| 365.8476 |
| 368.8436 |
| 376.4692 |
| 395.9423 |
| 391.9854 |
| 393.1830 |
| 409.7381 |
| 394.4272 |
| 398.3424 |
| 413.8792 |
| 391.0290 |
| 379.6053 |
| 374.0995 |
| 378.3397 |
| 374.7464 |
| 391.9353 |
| 357.7051 |
| 358.7420 |
| 383.1393 |
| 393.0169 |