Povijest dnevnih stopa SLL /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 sijeraleonski leon = 0.0040845 svazi lilangeni
Minimalni na
1 sijeraleonski leon = 0.0008403 svazi lilangeni
Date | SLL/SZL |
---|---|
0.0008763 | |
0.0008695 | |
0.0008779 | |
0.0008799 | |
0.0008954 | |
0.0009123 | |
0.0009026 | |
0.0008825 | |
0.0009019 | |
0.0009028 | |
0.0009015 | |
0.0008896 | |
0.0009094 | |
0.0009195 | |
0.0009050 | |
0.0009073 | |
0.0009044 | |
0.0008956 | |
0.0009125 | |
0.0008895 | |
0.0008934 | |
0.0008827 | |
0.0008791 | |
0.0008796 | |
0.0009108 | |
0.0008947 | |
0.0008916 | |
0.0008764 | |
0.0008944 | |
0.0008696 | |
0.0009156 | |
0.0009091 | |
0.0008967 | |
0.0009246 | |
0.0009133 | |
0.0008925 | |
0.0009070 | |
0.0009019 | |
0.0009019 | |
0.0008919 | |
0.0009052 | |
0.0009059 | |
0.0008882 | |
0.0008449 | |
0.0010163 | |
0.0010205 | |
0.0010648 | |
0.0010618 | |
0.0010520 | |
0.0010300 | |
0.0010516 | |
0.0010961 | |
0.0011137 | |
0.0010938 | |
0.0010780 | |
0.0010413 | |
0.0010401 | |
0.0010217 | |
0.0010321 | |
0.0010309 | |
0.0010300 | |
0.0010419 | |
0.0010235 | |
0.0010190 | |
0.0009846 | |
0.0009811 | |
0.0009732 | |
0.0009683 | |
0.0009661 | |
0.0009637 | |
0.0009652 | |
0.0009808 | |
0.0009887 | |
0.0009800 | |
0.0009697 | |
0.0009838 | |
0.0009814 | |
0.0010137 | |
0.0010610 | |
0.0010762 | |
0.0010847 | |
0.0013061 | |
0.0012924 | |
0.0012930 | |
0.0012671 | |
0.0012291 | |
0.0012568 | |
0.0012294 | |
0.0012373 | |
0.0011898 | |
0.0012107 | |
0.0011984 | |
0.0012192 | |
0.0012599 | |
0.0012563 | |
0.0012345 | |
0.0012068 | |
0.0012196 | |
0.0012247 | |
0.0011819 | |
0.0011996 | |
0.0012199 | |
0.0012650 | |
0.0012817 | |
0.0011918 | |
0.0012773 | |
0.0012788 | |
0.0013080 | |
0.0013361 | |
0.0013371 | |
0.0013215 | |
0.0013256 | |
0.0013565 | |
0.0013584 | |
0.0013429 | |
0.0013528 | |
0.0013763 | |
0.0014039 | |
0.0013732 | |
0.0014046 | |
0.0014131 | |
0.0014343 | |
0.0014532 | |
0.0014350 | |
0.0013882 | |
0.0013797 | |
0.0014219 | |
0.0013791 | |
0.0013945 | |
0.0014143 | |
0.0014198 | |
0.0014280 | |
0.0014157 | |
0.0013905 | |
0.0013818 | |
0.0014192 | |
0.0014811 | |
0.0014384 | |
0.0014250 | |
0.0014083 | |
0.0014462 | |
0.0014102 | |
0.0014086 | |
0.0013865 | |
0.0013738 | |
0.0013900 | |
0.0013333 | |
0.0013055 | |
0.0013435 | |
0.0013653 | |
0.0013813 | |
0.0013726 | |
0.0014115 | |
0.0013939 | |
0.0013924 | |
0.0014286 | |
0.0014382 | |
0.0014619 | |
0.0014379 | |
0.0014614 | |
0.0015222 | |
0.0014764 | |
0.0014495 | |
0.0014125 | |
0.0014565 | |
0.0014758 | |
0.0014946 | |
0.0015045 | |
0.0015167 | |
0.0014440 | |
0.0014466 | |
0.0014583 | |
0.0014755 | |
0.0014925 | |
0.0015084 | |
0.0014815 | |
0.0015200 | |
0.0015373 | |
0.0016293 | |
0.0016325 | |
0.0016536 | |
0.0016816 | |
0.0016811 | |
0.0017473 | |
0.0017013 | |
0.0016923 | |
0.0016938 | |
0.0016910 | |
0.0017156 | |
0.0017779 | |
0.0018030 | |
0.0017567 | |
0.0016901 | |
0.0017067 | |
0.0017136 | |
0.0017516 | |
0.0017710 | |
0.0017863 | |
0.0017667 | |
0.0017240 | |
0.0017868 | |
0.0018042 | |
0.0018717 | |
0.0018753 | |
0.0019266 | |
0.0019432 | |
0.0019243 | |
0.0018541 | |
0.0024977 | |
0.0023544 | |
0.0023108 | |
0.0021826 | |
0.0020886 | |
0.0020514 | |
0.0019915 | |
0.0019666 | |
0.0019764 | |
0.0019887 | |
0.0019481 | |
0.0019394 | |
0.0019138 | |
0.0019027 | |
0.0018793 | |
0.0018994 | |
0.0019329 | |
0.0019579 | |
0.0019602 | |
0.0019813 | |
0.0019863 | |
0.0020022 | |
0.0020083 | |
0.0019573 | |
0.0019888 | |
0.0020052 | |
0.0020512 | |
0.0020654 | |
0.0020195 | |
0.0019770 | |
0.0015650 | |
0.0020883 | |
0.0016454 | |
0.0016508 | |
0.0021577 | |
0.0020864 | |
0.0019989 | |
0.0019517 | |
0.0019690 | |
0.0020098 | |
0.0020116 | |
0.0017096 | |
0.0017653 | |
0.0017762 | |
0.0017302 | |
0.0017239 | |
0.0017145 | |
0.0017044 | |
0.0017249 | |
0.0017070 | |
0.0016848 | |
0.0016673 | |
0.0016819 | |
0.0016947 | |
0.0017056 | |
0.0017193 | |
0.0017136 | |
0.0016967 | |
0.0016531 | |
0.0016778 | |
0.0016323 | |
0.0015955 | |
0.0016281 | |
0.0016516 | |
0.0016552 | |
0.0016585 | |
0.0017144 | |
0.0017356 | |
0.0017140 | |
0.0017128 | |
0.0016325 | |
0.0016455 | |
0.0016722 | |
0.0017142 | |
0.0017101 | |
0.0017286 | |
0.0017061 | |
0.0017211 | |
0.0017754 | |
0.0016854 | |
0.0016976 | |
0.0017820 | |
0.0018098 | |
0.0017657 | |
0.0017084 | |
0.0017306 | |
0.0021446 | |
0.0020515 | |
0.0020219 | |
0.0020716 | |
0.0020975 | |
0.0021269 | |
0.0021957 | |
0.0021482 | |
0.0021473 | |
0.0016742 | |
0.0016077 | |
0.0015898 | |
0.0016382 | |
0.0015776 | |
0.0016284 | |
0.0016027 | |
0.0016071 | |
0.0015734 | |
0.0015640 | |
0.0015331 | |
0.0015208 | |
0.0015699 | |
0.0015445 | |
0.0015519 | |
0.0015046 | |
0.0015173 | |
0.0015579 | |
0.0015774 | |
0.0015546 | |
0.0015755 | |
0.0016058 | |
0.0016285 | |
0.0016054 | |
0.0016656 | |
0.0016759 | |
0.0017840 | |
0.0017961 | |
0.0018043 | |
0.0018432 | |
0.0018960 | |
0.0018525 | |
0.0018432 | |
0.0017945 | |
0.0017436 | |
0.0018008 | |
0.0017914 | |
0.0017621 | |
0.0017447 | |
0.0017198 | |
0.0017214 | |
0.0017273 | |
0.0017363 | |
0.0017739 | |
0.0017753 | |
0.0017288 | |
0.0017247 | |
0.0017234 | |
0.0017907 | |
0.0017673 | |
0.0017121 | |
0.0017289 | |
0.0017216 | |
0.0016920 | |
0.0017231 | |
0.0017700 | |
0.0017664 | |
0.0018216 | |
0.0017890 | |
0.0017372 | |
0.0017805 | |
0.0018644 | |
0.0018285 | |
0.0017005 | |
0.0017535 | |
0.0017416 | |
0.0017288 | |
0.0017488 | |
0.0017624 | |
0.0018170 | |
0.0018197 | |
0.0018276 | |
0.0018229 | |
0.0018341 | |
0.0018383 | |
0.0024899 | |
0.0025374 | |
0.0025594 | |
0.0024531 | |
0.0024862 | |
0.0024833 | |
0.0025347 | |
0.0025630 | |
0.0023916 | |
0.0023959 | |
0.0024641 | |
0.0025107 | |
0.0024527 | |
0.0024142 | |
0.0024192 | |
0.0024837 | |
0.0025507 | |
0.0025270 | |
0.0025135 | |
0.0024155 | |
0.0024336 | |
0.0024672 | |
0.0025125 | |
0.0025823 | |
0.0025970 | |
0.0029000 | |
0.0029167 | |
0.0030533 | |
0.0038168 | |
0.0038313 | |
0.0038551 | |
0.0039677 | |
0.0039819 | |
0.0038635 | |
0.0038146 | |
0.0036130 | |
0.0036716 | |
0.0036907 | |
0.0037567 | |
0.0037236 | |
0.0038554 | |
0.0037836 | |
0.0037634 | |
0.0038084 | |
0.0038867 | |
0.0037932 | |
0.0038861 | |
0.0039084 | |
0.0038699 | |
0.0040010 | |
0.0040584 | |
0.0038740 | |
0.0037526 | |
0.0036483 | |
0.0036037 | |
0.0037224 | |
0.0034780 | |
0.0033514 | |
0.0032095 | |
0.0032021 | |
0.0031724 | |
0.0036826 | |
0.0036423 | |
0.0035375 | |
0.0035575 | |
0.0036414 | |
0.0037495 | |
0.0035898 | |
0.0036097 | |
0.0037226 | |
0.0035515 | |
0.0035189 | |
0.0034438 | |
0.0033777 | |
0.0032612 | |
0.0031895 | |
0.0030764 | |
0.0030238 | |
0.0029289 | |
0.0028916 | |
0.0029098 | |
0.0029633 | |
0.0028954 | |
0.0028049 | |
0.0027651 | |
0.0027514 | |
0.0027796 | |
0.0027834 | |
0.0027605 | |
0.0027821 | |
0.0027701 | |
0.0027150 | |
0.0027973 | |
0.0027418 | |
0.0028390 | |
0.0027544 | |
0.0026866 | |
0.0026712 | |
0.0026719 | |
0.0026773 | |
0.0026968 | |
0.0027507 | |
0.0027664 | |
0.0027330 | |
0.0027481 | |
0.0027479 | |
0.0027167 | |
0.0027160 | |
0.0026449 | |
0.0025179 | |
0.0025117 | |
0.0025599 | |
0.0025833 | |
0.0025145 | |
0.0025198 | |
0.0025355 | |
0.0025199 | |
0.0025836 | |
0.0025738 | |
0.0025514 | |
0.0025145 | |
0.0024552 | |
0.0024342 | |
0.0024426 | |
0.0024195 | |
0.0024484 | |
0.0024520 | |
0.0024229 | |
0.0024348 | |
0.0024609 | |
0.0024926 | |
0.0024516 | |
0.0024552 | |
0.0024701 | |
0.0024330 | |
0.0024539 | |
0.0023902 | |
0.0023903 | |
0.0023889 | |
0.0024336 | |
0.0024539 | |
0.0024242 | |
0.0024361 | |
0.0024324 | |
0.0024426 | |
0.0025075 | |
0.0024752 | |
0.0024865 | |
0.0024984 | |
0.0025055 | |
0.0025075 | |
0.0025842 | |
0.0025812 | |
0.0025793 | |
0.0025052 | |
0.0024929 | |
0.0024647 | |
0.0024200 | |
0.0023802 | |
0.0023820 | |
0.0023879 | |
0.0023713 | |
0.0023349 | |
0.0023485 | |
0.0023943 | |
0.0023447 | |
0.0022646 | |
0.0022707 | |
0.0022884 | |
0.0023274 | |
0.0023258 | |
0.0022851 | |
0.0022693 | |
0.0023106 | |
0.0023739 | |
0.0023816 | |
0.0023473 | |
0.0022912 | |
0.0022793 | |
0.0022673 | |
0.0022723 | |
0.0022837 | |
0.0023587 | |
0.0022905 | |
0.0023388 | |
0.0022931 | |
0.0023431 | |
0.0023071 | |
0.0022209 | |
0.0021833 | |
0.0021335 | |
0.0020779 | |
0.0020908 | |
0.0021391 | |
0.0021003 | |
0.0020907 | |
0.0021399 | |
0.0021603 | |
0.0021238 | |
0.0021090 | |
0.0021003 | |
0.0020652 | |
0.0020485 | |
0.0020640 | |
0.0020656 | |
0.0020804 | |
0.0020493 | |
0.0020056 | |
0.0019734 | |
0.0019511 | |
0.0019784 | |
0.0019764 | |
0.0020012 | |
0.0020439 | |
0.0020514 | |
0.0020479 | |
0.0020164 | |
0.0020111 | |
0.0020024 | |
0.0019891 | |
0.0020134 | |
0.0020316 | |
0.0019172 | |
0.0019011 | |
0.0018976 | |
0.0018839 | |
0.0019300 | |
0.0019349 | |
0.0019036 | |
0.0018694 | |
0.0018794 | |
0.0018837 | |
0.0019279 | |
0.0018902 | |
0.0019141 | |
0.0018702 | |
0.0019453 | |
0.0019015 | |
0.0019200 | |
0.0019480 | |
0.0019231 | |
0.0018853 | |
0.0018812 | |
0.0018060 | |
0.0017749 | |
0.0018066 | |
0.0018236 | |
0.0017956 | |
0.0017520 | |
0.0017518 | |
0.0016994 | |
0.0017270 | |
0.0017370 | |
0.0017622 | |
0.0017539 | |
0.0017629 | |
0.0017424 | |
0.0017757 | |
0.0017961 | |
0.0018530 | |
0.0018766 | |
0.0018706 | |
0.0018861 | |
0.0019345 | |
0.0018928 | |
0.0018512 | |
0.0019327 | |
0.0019528 | |
0.0018085 | |
0.0018184 | |
0.0017575 | |
0.0018172 | |
0.0017770 | |
0.0017682 | |
0.0017389 | |
0.0017225 | |
0.0016868 | |
0.0016690 | |
0.0016228 | |
0.0016340 | |
0.0016393 | |
0.0016484 | |
0.0015992 | |
0.0015289 | |
0.0015608 | |
0.0015911 | |
0.0015441 | |
0.0015462 | |
0.0015840 | |
0.0015712 | |
0.0015646 | |
0.0015569 | |
0.0015920 | |
0.0016026 | |
0.0016221 | |
0.0015536 | |
0.0015235 | |
0.0015557 | |
0.0015828 | |
0.0015409 | |
0.0015542 | |
0.0016084 | |
0.0016412 | |
0.0016284 | |
0.0016221 | |
0.0016263 | |
0.0016888 | |
0.0017292 | |
0.0016929 | |
0.0017075 | |
0.0016780 | |
0.0016517 | |
0.0016202 | |
0.0015970 | |
0.0016076 | |
0.0016460 | |
0.0016543 | |
0.0016580 | |
0.0017067 | |
0.0016751 | |
0.0016703 | |
0.0016621 | |
0.0017049 | |
0.0016832 | |
0.0016573 | |
0.0016887 | |
0.0017488 | |
0.0017609 | |
0.0018007 | |
0.0018120 | |
0.0018530 | |
0.0018490 | |
0.0018718 | |
0.0018631 | |
0.0018498 | |
0.0018681 | |
0.0018923 | |
0.0019407 | |
0.0019650 | |
0.0019751 | |
0.0019391 | |
0.0019286 | |
0.0019705 | |
0.0019826 | |
0.0019972 | |
0.0020131 | |
0.0019363 | |
0.0019137 | |
0.0018956 | |
0.0018989 | |
0.0019202 | |
0.0018763 | |
0.0018808 | |
0.0019105 | |
0.0019044 | |
0.0019222 | |
0.0019236 | |
0.0019926 | |
0.0019665 | |
0.0019682 | |
0.0019843 | |
0.0019441 | |
0.0019355 | |
0.0018868 | |
0.0019094 | |
0.0018995 | |
0.0019084 | |
0.0019648 | |
0.0019195 | |
0.0019000 | |
0.0018970 | |
0.0019316 | |
0.0019420 | |
0.0019753 | |
0.0020905 | |
0.0019736 | |
0.0020075 | |
0.0020767 | |
0.0020494 | |
0.0020822 | |
0.0020818 | |
0.0021368 | |
0.0021846 | |
0.0021909 | |
0.0022337 | |
0.0023848 | |
0.0023715 | |
0.0023579 | |
0.0023468 | |
0.0024064 | |
0.0025415 | |
0.0024744 | |
0.0025026 | |
0.0025943 | |
0.0025685 | |
0.0026079 | |
0.0025395 | |
0.0026861 | |
0.0026717 | |
0.0026886 | |
0.0026967 | |
0.0028534 | |
0.0028737 | |
0.0029118 | |
0.0029566 | |
0.0031390 | |
0.0030923 | |
0.0032426 | |
0.0034780 | |
0.0033727 | |
0.0032451 | |
0.0032798 | |
0.0031806 | |
0.0033413 | |
0.0033495 | |
0.0033247 | |
0.0032457 | |
0.0031300 | |
0.0031641 | |
0.0032477 | |
0.0034157 | |
0.0033920 | |
0.0033830 | |
0.0034644 | |
0.0033955 | |
0.0033157 | |
0.0032721 | |
0.0037916 | |
0.0032346 | |
0.0031232 | |
0.0029182 | |
0.0027903 | |
0.0026932 | |
0.0027656 | |
0.0026462 | |
0.0026275 | |
0.0026061 | |
0.0026432 | |
0.0026168 | |
0.0024606 | |
0.0025737 | |
0.0025885 | |
0.0026100 | |
0.0026632 | |
0.0026994 | |
0.0027359 | |
0.0028062 | |
0.0027336 | |
0.0025769 | |
0.0025994 | |
0.0025725 | |
0.0026104 | |
0.0025860 | |
0.0026006 | |
0.0026393 | |
0.0026667 | |
0.0026476 | |
0.0027037 | |
0.0027547 | |
0.0027569 | |
0.0026924 | |
0.0026487 | |
0.0026249 | |
0.0026079 | |
0.0026366 | |
0.0024578 | |
0.0023944 | |
0.0023916 | |
0.0023068 | |
0.0023316 | |
0.0022957 | |
0.0023566 | |
0.0022988 | |
0.0022845 | |
0.0022811 | |
0.0022788 | |
0.0022374 | |
0.0022337 | |
0.0022127 | |
0.0022487 | |
0.0023210 | |
0.0022865 | |
0.0023241 | |
0.0023443 | |
0.0024113 | |
0.0024267 | |
0.0024386 | |
0.0024108 | |
0.0024340 | |
0.0024629 | |
0.0024347 | |
0.0024159 | |
0.0024241 | |
0.0023319 | |
0.0023677 | |
0.0023447 | |
0.0023844 | |
0.0024028 | |
0.0024236 | |
0.0024537 | |
0.0024130 | |
0.0023806 | |
0.0023684 | |
0.0023458 | |
0.0023486 | |
0.0023884 | |
0.0023847 | |
0.0024106 | |
0.0024081 | |
0.0024501 | |
0.0024270 | |
0.0025007 | |
0.0024757 | |
0.0025193 | |
0.0023957 | |
0.0024055 | |
0.0024291 | |
0.0024240 | |
0.0024473 | |
0.0023859 | |
0.0024332 | |
0.0024374 | |
0.0023451 | |
0.0023474 | |
0.0023509 | |
0.0023781 | |
0.0024009 | |
0.0023942 | |
0.0024394 | |
0.0024356 | |
0.0024793 | |
0.0025092 | |
0.0025729 | |
0.0025201 | |
0.0026268 | |
0.0025412 | |
0.0025213 | |
0.0024653 | |
0.0024705 | |
0.0024001 | |
0.0026835 | |
0.0029236 | |
0.0028615 | |
0.0028703 | |
0.0028984 | |
0.0029689 | |
0.0030430 | |
0.0029801 | |
0.0029948 | |
0.0031085 | |
0.0029085 | |
0.0028362 | |
0.0027911 | |
0.0027520 | |
0.0027603 | |
0.0026375 | |
0.0025528 | |
0.0025839 | |
0.0025251 | |
0.0025796 | |
0.0025865 | |
0.0025818 | |
0.0026352 | |
0.0026259 | |
0.0026316 | |
0.0026125 | |
0.0025878 | |
0.0025493 | |
0.0025890 | |
0.0025650 | |
0.0025793 | |
0.0025087 | |
0.0025421 | |
0.0025609 | |
0.0027403 | |
0.0026826 | |
0.0026875 | |
0.0026616 | |
0.0026923 | |
0.0027415 | |
0.0027919 | |
0.0028429 | |
0.0028402 | |
0.0025390 | |
0.0025130 | |
0.0024798 | |
0.0024723 | |
0.0024397 | |
0.0024237 | |
0.0025167 | |
0.0024105 | |
0.0023576 | |
0.0024352 | |
0.0024636 | |
0.0024500 | |
0.0024634 | |
0.0024906 | |
0.0025423 | |
0.0025366 | |
0.0025845 | |
0.0026124 | |
0.0025417 | |
0.0025677 | |
0.0026280 | |
0.0025762 | |
0.0025285 | |
0.0025090 | |
0.0024409 | |
0.0024102 | |
0.0024093 | |
0.0024988 | |
0.0025795 | |
0.0025331 | |
0.0025656 | |
0.0025866 | |
0.0025240 | |
0.0024573 | |
0.0023926 | |
0.0023890 | |
0.0024435 | |
0.0024849 | |
0.0025501 | |
0.0024579 | |
0.0024673 | |
0.0025106 | |
0.0024941 | |
0.0023478 | |
0.0023410 | |
0.0023756 | |
0.0023875 | |
0.0023838 | |
0.0023903 | |
0.0024731 | |
0.0024926 | |
0.0025436 | |
0.0025434 | |
0.0025507 | |
0.0026199 | |
0.0026162 | |
0.0025839 | |
0.0026132 | |
0.0026460 | |
0.0026685 | |
0.0027087 | |
0.0027334 | |
0.0027112 | |
0.0026563 | |
0.0025256 | |
0.0025511 | |
0.0025433 | |
0.0024406 | |
0.0025353 | |
0.0025104 | |
0.0024162 | |
0.0025574 | |
0.0026343 | |
0.0026731 | |
0.0026431 | |
0.0026685 | |
0.0025514 | |
0.0027956 | |
0.0027875 | |
0.0026100 | |
0.0025444 |