Povijest dnevnih stopa SZL /MMK od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 131.6984 mjanmarski kjat
Minimalni na
1 svazi lilangeni = 0.5798 mjanmarski kjat
povijest Cijena MMK / SZL
Date | SZL/MMK |
| 114.2908 |
| 115.2868 |
| 114.0430 |
| 113.8203 |
| 111.8233 |
| 109.8707 |
| 110.8968 |
| 113.1795 |
| 110.9868 |
| 110.9130 |
| 111.3787 |
| 112.5952 |
| 110.1564 |
| 108.8922 |
| 110.6371 |
| 110.3651 |
| 110.8620 |
| 111.7579 |
| 109.7101 |
| 112.4709 |
| 112.0380 |
| 113.7794 |
| 114.1204 |
| 113.8493 |
| 110.0551 |
| 111.9927 |
| 112.3399 |
| 114.2345 |
| 112.0629 |
| 115.1767 |
| 109.3044 |
| 110.1176 |
| 111.7156 |
| 108.2928 |
| 109.7121 |
| 112.1504 |
| 110.3962 |
| 110.8733 |
| 111.1383 |
| 112.3011 |
| 110.5581 |
| 110.6070 |
| 112.6792 |
| 118.6008 |
| 116.8994 |
| 116.4453 |
| 111.6576 |
| 111.8476 |
| 112.9728 |
| 115.3974 |
| 113.0665 |
| 108.2582 |
| 106.7209 |
| 108.7385 |
| 110.3040 |
| 114.1589 |
| 114.0678 |
| 115.9939 |
| 115.2109 |
| 115.4112 |
| 115.4068 |
| 114.0935 |
| 116.1773 |
| 116.6738 |
| 120.7009 |
| 121.1388 |
| 122.2426 |
| 122.7704 |
| 123.0272 |
| 123.3770 |
| 123.1045 |
| 121.2111 |
| 120.1642 |
| 121.2754 |
| 122.7018 |
| 120.8952 |
| 121.1888 |
| 117.2773 |
| 114.2372 |
| 114.4909 |
| 116.3148 |
| 115.6563 |
| 116.8521 |
| 116.4096 |
| 118.7588 |
| 122.5431 |
| 121.5279 |
| 124.2991 |
| 123.4043 |
| 128.3783 |
| 111.9949 |
| 112.4065 |
| 110.4195 |
| 108.4128 |
| 108.9307 |
| 113.9749 |
| 116.6968 |
| 115.6677 |
| 115.2027 |
| 120.3899 |
| 119.7139 |
| 117.7695 |
| 114.0534 |
| 114.3529 |
| 116.8186 |
| 117.8540 |
| 118.9478 |
| 117.8448 |
| 115.7125 |
| 115.5199 |
| 117.4041 |
| 116.9531 |
| 114.6672 |
| 114.5788 |
| 116.6278 |
| 115.5294 |
| 113.9179 |
| 112.2911 |
| 114.5307 |
| 112.3228 |
| 111.7518 |
| 111.4661 |
| 110.8453 |
| 112.6619 |
| 117.0194 |
| 121.0137 |
| 117.7076 |
| 125.4461 |
| 129.7356 |
| 131.1963 |
| 124.6070 |
| 124.5261 |
| 123.3437 |
| 124.5881 |
| 115.4438 |
| 112.4066 |
| 108.1205 |
| 111.6084 |
| 112.6331 |
| 114.0371 |
| 111.0891 |
| 113.6337 |
| 113.8971 |
| 115.6913 |
| 116.9157 |
| 115.6123 |
| 119.5791 |
| 122.0251 |
| 119.6215 |
| 117.7807 |
| 110.1072 |
| 111.0201 |
| 107.9295 |
| 109.3063 |
| 99.3160 |
| 96.6082 |
| 95.7036 |
| 94.1990 |
| 95.8827 |
| 94.5869 |
| 90.8339 |
| 93.6608 |
| 95.3042 |
| 97.6968 |
| 94.5945 |
| 88.2916 |
| 87.5108 |
| 86.8038 |
| 86.4477 |
| 91.0205 |
| 92.0083 |
| 90.4243 |
| 91.6848 |
| 87.3555 |
| 86.0657 |
| 85.0056 |
| 84.4297 |
| 83.8093 |
| 79.1356 |
| 79.1101 |
| 78.3441 |
| 77.4783 |
| 78.9223 |
| 76.4340 |
| 78.5720 |
| 79.5851 |
| 79.4722 |
| 79.3671 |
| 80.0523 |
| 77.9548 |
| 76.9777 |
| 79.1923 |
| 82.4861 |
| 82.3221 |
| 81.4359 |
| 80.2912 |
| 80.2116 |
| 80.2196 |
| 81.1306 |
| 83.5751 |
| 80.2073 |
| 79.8169 |
| 76.1550 |
| 75.7648 |
| 74.8494 |
| 75.0557 |
| 75.4203 |
| 78.5766 |
| 75.0634 |
| 77.3695 |
| 80.2782 |
| 84.8450 |
| 85.8672 |
| 91.7141 |
| 95.6002 |
| 96.5635 |
| 96.5707 |
| 98.3439 |
| 100.5443 |
| 100.9122 |
| 103.4825 |
| 102.8302 |
| 104.8930 |
| 105.1219 |
| 104.1197 |
| 102.6633 |
| 103.3524 |
| 102.7991 |
| 102.6535 |
| 101.7982 |
| 101.3048 |
| 105.2540 |
| 103.8196 |
| 103.4542 |
| 101.1656 |
| 100.7175 |
| 102.0079 |
| 104.1779 |
| 104.2746 |
| 100.0659 |
| 99.1123 |
| 99.2500 |
| 97.8167 |
| 101.4769 |
| 106.0655 |
| 109.3311 |
| 108.7708 |
| 106.5633 |
| 107.2621 |
| 105.9638 |
| 103.3052 |
| 102.4924 |
| 105.2261 |
| 105.6085 |
| 106.7344 |
| 107.5202 |
| 105.3332 |
| 106.3690 |
| 107.6636 |
| 108.4380 |
| 106.8186 |
| 106.4482 |
| 106.3561 |
| 106.7888 |
| 105.7347 |
| 106.7400 |
| 110.0036 |
| 108.6286 |
| 112.4221 |
| 113.5112 |
| 111.7575 |
| 111.0833 |
| 109.4496 |
| 110.7775 |
| 107.4590 |
| 107.6379 |
| 110.2956 |
| 108.6846 |
| 114.2482 |
| 115.3026 |
| 114.1873 |
| 111.3732 |
| 111.2484 |
| 109.4554 |
| 110.6697 |
| 110.5753 |
| 104.1433 |
| 110.3859 |
| 112.6750 |
| 104.7811 |
| 102.1353 |
| 104.2659 |
| 106.6997 |
| 105.3235 |
| 105.5991 |
| 109.2839 |
| 110.4323 |
| 107.2455 |
| 107.7163 |
| 105.1460 |
| 101.6381 |
| 102.4905 |
| 101.0085 |
| 103.2726 |
| 107.7076 |
| 108.8753 |
| 106.1149 |
| 109.7164 |
| 106.5488 |
| 108.4839 |
| 108.2738 |
| 109.8744 |
| 110.0156 |
| 112.6307 |
| 114.5172 |
| 110.9437 |
| 112.9042 |
| 112.3051 |
| 115.6632 |
| 114.1246 |
| 111.6751 |
| 110.2737 |
| 111.6522 |
| 111.6581 |
| 109.7373 |
| 108.1011 |
| 110.0359 |
| 106.4458 |
| 105.5599 |
| 99.2003 |
| 99.1688 |
| 99.3821 |
| 96.9927 |
| 93.3316 |
| 95.4752 |
| 95.9464 |
| 98.5920 |
| 102.5451 |
| 97.8995 |
| 100.4362 |
| 102.8664 |
| 102.2426 |
| 104.5492 |
| 104.1605 |
| 103.9988 |
| 103.1549 |
| 102.8140 |
| 102.0151 |
| 103.8354 |
| 105.4740 |
| 105.6629 |
| 101.4247 |
| 103.8531 |
| 106.2815 |
| 105.9964 |
| 105.8720 |
| 106.2477 |
| 105.6218 |
| 103.8035 |
| 102.3678 |
| 99.2686 |
| 101.3251 |
| 103.5041 |
| 101.5836 |
| 97.3003 |
| 98.6984 |
| 107.2258 |
| 107.8592 |
| 104.0436 |
| 103.9212 |
| 105.0835 |
| 103.8956 |
| 102.8588 |
| 102.4135 |
| 99.5324 |
| 100.6046 |
| 98.4051 |
| 99.3507 |
| 98.8444 |
| 97.3197 |
| 97.2604 |
| 97.3725 |
| 94.7439 |
| 94.7209 |
| 92.0137 |
| 89.7003 |
| 94.7797 |
| 95.1543 |
| 92.2017 |
| 89.5413 |
| 90.0714 |
| 92.9748 |
| 91.1570 |
| 88.5134 |
| 84.4807 |
| 84.8767 |
| 85.0030 |
| 87.5807 |
| 88.8209 |
| 86.9368 |
| 85.1558 |
| 82.4796 |
| 82.8134 |
| 81.1334 |
| 80.3287 |
| 76.1936 |
| 79.1741 |
| 79.4699 |
| 78.4438 |
| 75.3542 |
| 74.9202 |
| 76.5385 |
| 78.1803 |
| 82.5960 |
| 81.5303 |
| 80.5030 |
| 79.5092 |
| 81.2282 |
| 78.3032 |
| 79.4228 |
| 79.6535 |
| 79.3660 |
| 78.3171 |
| 79.4443 |
| 77.3572 |
| 79.4981 |
| 81.2425 |
| 79.0269 |
| 77.4138 |
| 79.8938 |
| 84.2605 |
| 85.7688 |
| 86.4322 |
| 82.3288 |
| 87.9949 |
| 91.1652 |
| 92.1463 |
| 89.1161 |
| 90.0611 |
| 92.5172 |
| 79.2662 |
| 81.5975 |
| 81.1396 |
| 79.2686 |
| 76.9839 |
| 80.4256 |
| 79.9816 |
| 77.5248 |
| 81.2595 |
| 82.0462 |
| 83.8343 |
| 85.4749 |
| 85.2189 |
| 85.5471 |
| 87.0274 |
| 89.5518 |
| 90.1912 |
| 90.4851 |
| 90.7346 |
| 88.9591 |
| 88.4757 |
| 89.1718 |
| 91.6520 |
| 91.7439 |
| 90.1431 |
| 90.1470 |
| 89.7477 |
| 88.3803 |
| 88.7933 |
| 86.9414 |
| 86.2764 |
| 87.7239 |
| 83.3237 |
| 85.6055 |
| 88.1678 |
| 88.5998 |
| 88.4442 |
| 88.9130 |
| 89.0819 |
| 89.5663 |
| 88.4294 |
| 89.3362 |
| 88.0373 |
| 88.6622 |
| 88.9404 |
| 88.1728 |
| 89.5607 |
| 93.5864 |
| 95.0811 |
| 92.4417 |
| 90.4002 |
| 91.0059 |
| 91.0200 |
| 90.0831 |
| 89.6420 |
| 87.5531 |
| 88.0866 |
| 88.7637 |
| 88.9047 |
| 90.2183 |
| 91.1726 |
| 90.7800 |
| 91.5542 |
| 91.1713 |
| 91.0733 |
| 92.2190 |
| 91.4470 |
| 90.8263 |
| 90.2941 |
| 91.9673 |
| 91.9956 |
| 90.6161 |
| 91.3851 |
| 90.8832 |
| 93.3680 |
| 92.8005 |
| 92.9612 |
| 91.3340 |
| 90.5290 |
| 91.5692 |
| 91.3914 |
| 91.2453 |
| 91.2388 |
| 88.8605 |
| 89.8754 |
| 90.7399 |
| 90.6317 |
| 90.5543 |
| 90.8959 |
| 88.6693 |
| 87.9089 |
| 88.5981 |
| 90.8305 |
| 91.6113 |
| 92.4697 |
| 94.5271 |
| 95.1406 |
| 95.2133 |
| 94.8559 |
| 96.0254 |
| 97.3838 |
| 95.8663 |
| 93.7674 |
| 95.5442 |
| 99.0544 |
| 98.9171 |
| 98.0455 |
| 96.8248 |
| 96.5752 |
| 98.8566 |
| 99.0413 |
| 96.7994 |
| 94.6812 |
| 94.4236 |
| 95.7334 |
| 98.8656 |
| 99.0416 |
| 99.7961 |
| 100.4218 |
| 98.7859 |
| 96.0013 |
| 98.2562 |
| 95.1533 |
| 95.1233 |
| 93.1998 |
| 94.3045 |
| 99.1781 |
| 98.8512 |
| 98.9850 |
| 99.2848 |
| 98.4080 |
| 95.6997 |
| 97.1548 |
| 97.2654 |
| 95.5718 |
| 95.0464 |
| 95.7307 |
| 94.9955 |
| 95.0364 |
| 97.3739 |
| 97.0262 |
| 96.3180 |
| 96.0643 |
| 95.1422 |
| 96.6102 |
| 98.5707 |
| 99.6188 |
| 101.0731 |
| 99.8658 |
| 99.5653 |
| 98.2476 |
| 96.3902 |
| 96.0492 |
| 96.1287 |
| 97.5713 |
| 97.5065 |
| 97.7282 |
| 98.7114 |
| 97.7882 |
| 96.8659 |
| 103.4254 |
| 104.2663 |
| 105.1338 |
| 106.2890 |
| 103.7218 |
| 103.8493 |
| 105.2906 |
| 107.5379 |
| 106.8348 |
| 106.6517 |
| 103.4837 |
| 106.7886 |
| 106.5487 |
| 107.5928 |
| 100.8485 |
| 101.8007 |
| 100.0523 |
| 99.1870 |
| 100.7992 |
| 101.2004 |
| 101.2131 |
| 105.1545 |
| 106.2111 |
| 104.6826 |
| 103.4107 |
| 52.2352 |
| 0.8524 |
| 0.8506 |
| 0.8608 |
| 0.8598 |
| 0.8550 |
| 0.8443 |
| 0.8473 |
| 0.8403 |
| 0.8523 |
| 0.8287 |
| 0.8197 |
| 0.7987 |
| 0.7974 |
| 0.7984 |
| 0.7918 |
| 0.7699 |
| 0.7888 |
| 0.7982 |
| 0.7690 |
| 0.7688 |
| 0.8082 |
| 0.8103 |
| 0.8302 |
| 0.7972 |
| 0.8237 |
| 0.8223 |
| 0.8337 |
| 0.8388 |
| 0.8601 |
| 0.8785 |
| 0.9094 |
| 0.9175 |
| 0.9048 |
| 0.8936 |
| 0.9340 |
| 0.9746 |
| 0.9459 |
| 0.9382 |
| 0.9628 |
| 0.9651 |
| 0.9528 |
| 0.9607 |
| 0.9581 |
| 0.9684 |
| 0.9400 |
| 0.9334 |
| 0.9285 |
| 0.9689 |
| 0.9919 |
| 0.9681 |
| 0.9521 |
| 0.9797 |
| 0.9710 |
| 0.9468 |
| 0.9279 |
| 0.9434 |
| 0.9476 |
| 0.9336 |
| 0.9124 |
| 0.8936 |
| 0.8979 |
| 0.9078 |
| 0.9223 |
| 0.9417 |
| 0.9538 |
| 0.9852 |
| 0.9675 |
| 0.9530 |
| 0.9510 |
| 0.9472 |
| 0.9137 |
| 0.9317 |
| 0.9335 |
| 0.9553 |
| 0.9335 |
| 0.9405 |
| 0.9503 |
| 0.9489 |
| 0.9365 |
| 0.9225 |
| 0.9124 |
| 0.9037 |
| 0.9008 |
| 0.8908 |
| 0.8870 |
| 0.8912 |
| 0.9018 |
| 0.8947 |
| 0.8793 |
| 0.8546 |
| 0.8548 |
| 0.8424 |
| 0.8575 |
| 0.8672 |
| 0.8515 |
| 0.8379 |
| 0.8434 |
| 0.8292 |
| 0.8616 |
| 0.8620 |
| 0.8821 |
| 0.8827 |
| 0.8739 |
| 0.8995 |
| 0.8984 |
| 0.8787 |
| 0.8827 |
| 0.8797 |
| 0.8816 |
| 0.8469 |
| 0.8483 |
| 0.8476 |
| 0.8393 |
| 0.8592 |
| 0.8569 |
| 0.8814 |
| 0.8905 |
| 0.8869 |
| 0.8686 |
| 0.8550 |
| 0.8663 |
| 0.8746 |
| 0.8807 |
| 0.8642 |
| 0.8787 |
| 0.8760 |
| 0.8332 |
| 0.8695 |
| 0.8851 |
| 0.8757 |
| 0.8692 |
| 0.8751 |
| 0.8668 |
| 0.8679 |
| 0.8464 |
| 0.8347 |
| 0.8363 |
| 0.7969 |
| 0.8104 |
| 0.8389 |
| 0.8406 |
| 0.8146 |
| 0.7865 |
| 0.8152 |
| 0.8233 |
| 0.7974 |
| 0.8072 |
| 0.8046 |
| 0.8171 |
| 0.7818 |
| 0.7597 |
| 0.7811 |
| 0.7756 |
| 0.7348 |
| 0.7201 |
| 0.7199 |
| 0.7207 |
| 0.6794 |
| 0.6872 |
| 0.6567 |
| 0.6169 |
| 0.6283 |
| 0.6524 |
| 0.6557 |
| 0.6744 |
| 0.6368 |
| 0.6425 |
| 0.6506 |
| 0.6631 |
| 0.6894 |
| 0.6837 |
| 0.6722 |
| 0.6398 |
| 0.6411 |
| 0.6414 |
| 0.6289 |
| 0.6428 |
| 0.6542 |
| 0.6699 |
| 0.5798 |
| 0.6810 |
| 0.7053 |
| 0.7529 |
| 0.7909 |
| 0.8134 |
| 0.7968 |
| 0.8280 |
| 0.8426 |
| 0.8451 |
| 0.8338 |
| 0.8428 |
| 0.9014 |
| 0.8648 |
| 0.8597 |
| 0.8514 |
| 0.8414 |
| 0.8251 |
| 0.8126 |
| 0.8054 |
| 0.8270 |
| 0.8535 |
| 0.8497 |
| 0.8681 |
| 0.8495 |
| 0.8587 |
| 0.8515 |
| 0.8383 |
| 0.8286 |
| 0.8334 |
| 0.8093 |
| 0.8033 |
| 0.7978 |
| 0.8107 |
| 0.8241 |
| 0.8402 |
| 0.8514 |
| 0.8427 |
| 0.8943 |
| 0.9194 |
| 0.9212 |
| 0.9567 |
| 0.9447 |
| 0.9555 |
| 0.9313 |
| 0.9551 |
| 0.9669 |
| 0.9558 |
| 0.9544 |
| 0.9781 |
| 0.9793 |
| 0.9887 |
| 0.9847 |
| 0.9540 |
| 0.9669 |
| 0.9439 |
| 0.9445 |
| 0.9182 |
| 0.9063 |
| 0.9051 |
| 0.9073 |
| 0.9144 |
| 0.9036 |
| 0.9141 |
| 0.9135 |
| 0.9127 |
| 0.9538 |
| 0.9354 |
| 0.9355 |
| 0.9208 |
| 0.9123 |
| 0.9074 |
| 0.8963 |
| 0.9113 |
| 0.9238 |
| 0.9287 |
| 0.9376 |
| 0.9380 |
| 0.9224 |
| 0.9239 |
| 0.9138 |
| 0.9110 |
| 0.8954 |
| 0.9032 |
| 0.8766 |
| 0.8869 |
| 0.8709 |
| 0.9140 |
| 0.9097 |
| 0.9010 |
| 0.9027 |
| 0.8942 |
| 0.9171 |
| 0.8994 |
| 0.8978 |
| 0.9331 |
| 0.9322 |
| 0.9309 |
| 0.9201 |
| 0.9114 |
| 0.9140 |
| 0.8970 |
| 0.8978 |
| 0.8820 |
| 0.8715 |
| 0.8499 |
| 0.8677 |
| 0.8325 |
| 0.8605 |
| 0.8673 |
| 0.8870 |
| 0.8852 |
| 0.9111 |
| 0.9094 |
| 0.9376 |
| 0.9579 |
| 0.9550 |
| 0.9457 |
| 0.9233 |
| 0.9007 |
| 0.9198 |
| 0.9153 |
| 0.8818 |
| 0.9423 |
| 0.9665 |
| 0.9821 |
| 0.9960 |
| 0.9931 |
| 1.0389 |
| 1.0738 |
| 1.0608 |
| 1.0855 |
| 1.0626 |
| 1.0597 |
| 1.0617 |
| 1.0402 |
| 1.0427 |
| 1.0405 |
| 1.0481 |
| 1.0581 |
| 1.0741 |
| 1.0576 |
| 1.0675 |
| 1.0614 |
| 1.0915 |
| 1.0771 |
| 1.0692 |
| 0.9726 |
| 0.9307 |
| 0.9425 |
| 0.9394 |
| 0.9365 |
| 0.9190 |
| 0.9027 |
| 0.8834 |
| 0.8803 |
| 0.8764 |
| 0.8905 |
| 0.9013 |
| 0.8993 |
| 0.9185 |
| 0.9187 |
| 0.9053 |
| 0.9043 |
| 0.9169 |
| 0.8954 |
| 0.8947 |
| 0.8971 |
| 0.8971 |
| 0.8924 |
| 0.8804 |
| 0.8820 |
| 0.8686 |
| 0.8552 |
| 0.8716 |
| 0.8637 |
| 0.8494 |
| 0.8558 |
| 0.8682 |
| 0.8746 |
| 0.8960 |
| 0.9175 |
| 0.9218 |
| 0.9251 |
| 0.8984 |
| 0.9166 |
| 0.9083 |
| 0.8969 |
| 0.9104 |
| 0.9269 |
| 0.9488 |
| 0.9623 |
| 0.9453 |
| 0.9357 |
| 0.9099 |
| 0.9378 |
| 0.9411 |
| 0.9243 |
| 0.9321 |
| 0.9699 |
| 0.9804 |
| 0.9708 |
| 0.9682 |
| 0.9602 |
| 0.9568 |
| 0.9331 |
| 0.9305 |
| 0.9117 |
| 0.9288 |
| 0.9148 |
| 0.9461 |
| 0.9201 |
| 0.9315 |
| 0.9400 |
| 0.8977 |
| 0.8861 |
| 0.9067 |
| 0.8987 |
| 0.8719 |
| 0.9256 |
| 0.9485 |
| 0.9311 |
| 0.9310 |
| 0.9743 |
| 0.9356 |
| 0.9435 |
| 0.9389 |
| 0.9176 |
| 0.8855 |
| 0.8927 |
| 0.8929 |
| 0.8760 |
| 0.8788 |
| 0.8254 |
| 0.8414 |
| 0.8696 |
| 0.9044 |