Povijest dnevnih stopa MMK /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 mjanmarski kjat = 1.724702 svazi lilangeni
Minimalni na
1 mjanmarski kjat = 0.007593 svazi lilangeni
povijest Cijena SZL / MMK
Date | MMK/SZL |
| 0.008750 |
| 0.008674 |
| 0.008769 |
| 0.008786 |
| 0.008943 |
| 0.009102 |
| 0.009017 |
| 0.008836 |
| 0.009010 |
| 0.009016 |
| 0.008978 |
| 0.008881 |
| 0.009078 |
| 0.009183 |
| 0.009039 |
| 0.009061 |
| 0.009020 |
| 0.008948 |
| 0.009115 |
| 0.008891 |
| 0.008926 |
| 0.008789 |
| 0.008763 |
| 0.008784 |
| 0.009086 |
| 0.008929 |
| 0.008902 |
| 0.008754 |
| 0.008924 |
| 0.008682 |
| 0.009149 |
| 0.009081 |
| 0.008951 |
| 0.009234 |
| 0.009115 |
| 0.008917 |
| 0.009058 |
| 0.009019 |
| 0.008998 |
| 0.008905 |
| 0.009045 |
| 0.009041 |
| 0.008875 |
| 0.008432 |
| 0.008554 |
| 0.008588 |
| 0.008956 |
| 0.008941 |
| 0.008852 |
| 0.008666 |
| 0.008844 |
| 0.009237 |
| 0.009370 |
| 0.009196 |
| 0.009066 |
| 0.008760 |
| 0.008767 |
| 0.008621 |
| 0.008680 |
| 0.008665 |
| 0.008665 |
| 0.008765 |
| 0.008608 |
| 0.008571 |
| 0.008285 |
| 0.008255 |
| 0.008180 |
| 0.008145 |
| 0.008128 |
| 0.008105 |
| 0.008123 |
| 0.008250 |
| 0.008322 |
| 0.008246 |
| 0.008150 |
| 0.008272 |
| 0.008252 |
| 0.008527 |
| 0.008754 |
| 0.008734 |
| 0.008597 |
| 0.008646 |
| 0.008558 |
| 0.008590 |
| 0.008420 |
| 0.008160 |
| 0.008229 |
| 0.008045 |
| 0.008103 |
| 0.007789 |
| 0.008929 |
| 0.008896 |
| 0.009056 |
| 0.009224 |
| 0.009180 |
| 0.008774 |
| 0.008569 |
| 0.008645 |
| 0.008680 |
| 0.008306 |
| 0.008353 |
| 0.008491 |
| 0.008768 |
| 0.008745 |
| 0.008560 |
| 0.008485 |
| 0.008407 |
| 0.008486 |
| 0.008642 |
| 0.008657 |
| 0.008518 |
| 0.008550 |
| 0.008721 |
| 0.008728 |
| 0.008574 |
| 0.008656 |
| 0.008778 |
| 0.008905 |
| 0.008731 |
| 0.008903 |
| 0.008948 |
| 0.008971 |
| 0.009022 |
| 0.008876 |
| 0.008546 |
| 0.008264 |
| 0.008496 |
| 0.007972 |
| 0.007708 |
| 0.007622 |
| 0.008025 |
| 0.008030 |
| 0.008107 |
| 0.008026 |
| 0.008662 |
| 0.008896 |
| 0.009249 |
| 0.008960 |
| 0.008878 |
| 0.008769 |
| 0.009002 |
| 0.008800 |
| 0.008780 |
| 0.008644 |
| 0.008553 |
| 0.008650 |
| 0.008363 |
| 0.008195 |
| 0.008360 |
| 0.008490 |
| 0.009082 |
| 0.009007 |
| 0.009265 |
| 0.009149 |
| 0.010069 |
| 0.010351 |
| 0.010449 |
| 0.010616 |
| 0.010429 |
| 0.010572 |
| 0.011009 |
| 0.010677 |
| 0.010493 |
| 0.010236 |
| 0.010571 |
| 0.011326 |
| 0.011427 |
| 0.011520 |
| 0.011568 |
| 0.010987 |
| 0.010869 |
| 0.011059 |
| 0.010907 |
| 0.011447 |
| 0.011619 |
| 0.011764 |
| 0.011844 |
| 0.011932 |
| 0.012637 |
| 0.012641 |
| 0.012764 |
| 0.012907 |
| 0.012671 |
| 0.013083 |
| 0.012727 |
| 0.012565 |
| 0.012583 |
| 0.012600 |
| 0.012492 |
| 0.012828 |
| 0.012991 |
| 0.012627 |
| 0.012123 |
| 0.012147 |
| 0.012280 |
| 0.012455 |
| 0.012467 |
| 0.012466 |
| 0.012326 |
| 0.011965 |
| 0.012468 |
| 0.012529 |
| 0.013131 |
| 0.013199 |
| 0.013360 |
| 0.013323 |
| 0.013259 |
| 0.012726 |
| 0.013322 |
| 0.012925 |
| 0.012457 |
| 0.011786 |
| 0.011646 |
| 0.010903 |
| 0.010460 |
| 0.010356 |
| 0.010355 |
| 0.010168 |
| 0.009946 |
| 0.009910 |
| 0.009663 |
| 0.009725 |
| 0.009534 |
| 0.009513 |
| 0.009604 |
| 0.009741 |
| 0.009676 |
| 0.009728 |
| 0.009742 |
| 0.009823 |
| 0.009871 |
| 0.009501 |
| 0.009632 |
| 0.009666 |
| 0.009885 |
| 0.009929 |
| 0.009803 |
| 0.009599 |
| 0.009590 |
| 0.009993 |
| 0.010090 |
| 0.010076 |
| 0.010223 |
| 0.009854 |
| 0.009428 |
| 0.009147 |
| 0.009194 |
| 0.009384 |
| 0.009323 |
| 0.009437 |
| 0.009680 |
| 0.009757 |
| 0.009503 |
| 0.009469 |
| 0.009369 |
| 0.009301 |
| 0.009494 |
| 0.009401 |
| 0.009288 |
| 0.009222 |
| 0.009362 |
| 0.009394 |
| 0.009402 |
| 0.009364 |
| 0.009458 |
| 0.009369 |
| 0.009091 |
| 0.009206 |
| 0.008895 |
| 0.008810 |
| 0.008948 |
| 0.009002 |
| 0.009137 |
| 0.009027 |
| 0.009306 |
| 0.009290 |
| 0.009067 |
| 0.009201 |
| 0.008753 |
| 0.008673 |
| 0.008758 |
| 0.008979 |
| 0.008989 |
| 0.009136 |
| 0.009036 |
| 0.009044 |
| 0.009602 |
| 0.009059 |
| 0.008875 |
| 0.009544 |
| 0.009791 |
| 0.009591 |
| 0.009372 |
| 0.009495 |
| 0.009470 |
| 0.009150 |
| 0.009055 |
| 0.009324 |
| 0.009284 |
| 0.009511 |
| 0.009839 |
| 0.009757 |
| 0.009900 |
| 0.009683 |
| 0.009284 |
| 0.009185 |
| 0.009424 |
| 0.009114 |
| 0.009385 |
| 0.009218 |
| 0.009236 |
| 0.009101 |
| 0.009090 |
| 0.008879 |
| 0.008732 |
| 0.009014 |
| 0.008857 |
| 0.008904 |
| 0.008646 |
| 0.008762 |
| 0.008955 |
| 0.009068 |
| 0.008956 |
| 0.008956 |
| 0.009113 |
| 0.009251 |
| 0.009088 |
| 0.009394 |
| 0.009473 |
| 0.010081 |
| 0.010084 |
| 0.010062 |
| 0.010310 |
| 0.010714 |
| 0.010474 |
| 0.010422 |
| 0.010143 |
| 0.009752 |
| 0.010215 |
| 0.009957 |
| 0.009721 |
| 0.009781 |
| 0.009565 |
| 0.009601 |
| 0.009615 |
| 0.009694 |
| 0.009726 |
| 0.009802 |
| 0.009631 |
| 0.009481 |
| 0.009464 |
| 0.009860 |
| 0.009629 |
| 0.009409 |
| 0.009434 |
| 0.009445 |
| 0.009412 |
| 0.009468 |
| 0.009634 |
| 0.009769 |
| 0.010074 |
| 0.009869 |
| 0.009661 |
| 0.009844 |
| 0.010277 |
| 0.010132 |
| 0.009326 |
| 0.009271 |
| 0.009611 |
| 0.009623 |
| 0.009516 |
| 0.009625 |
| 0.009722 |
| 0.009764 |
| 0.010047 |
| 0.009940 |
| 0.010162 |
| 0.010065 |
| 0.010117 |
| 0.010275 |
| 0.010282 |
| 0.010270 |
| 0.010555 |
| 0.010557 |
| 0.010868 |
| 0.011148 |
| 0.010551 |
| 0.010509 |
| 0.010846 |
| 0.011168 |
| 0.011102 |
| 0.010756 |
| 0.010970 |
| 0.011298 |
| 0.011837 |
| 0.011782 |
| 0.011764 |
| 0.011418 |
| 0.011259 |
| 0.011503 |
| 0.011743 |
| 0.012124 |
| 0.012075 |
| 0.012325 |
| 0.012449 |
| 0.013124 |
| 0.012630 |
| 0.012583 |
| 0.012748 |
| 0.013271 |
| 0.013348 |
| 0.013065 |
| 0.012791 |
| 0.012107 |
| 0.012265 |
| 0.012422 |
| 0.012577 |
| 0.012311 |
| 0.012771 |
| 0.012591 |
| 0.012554 |
| 0.012600 |
| 0.012769 |
| 0.012587 |
| 0.012927 |
| 0.012579 |
| 0.012309 |
| 0.012654 |
| 0.012918 |
| 0.012517 |
| 0.011868 |
| 0.011659 |
| 0.011570 |
| 0.012146 |
| 0.011364 |
| 0.010969 |
| 0.010852 |
| 0.011221 |
| 0.011104 |
| 0.010809 |
| 0.012616 |
| 0.012255 |
| 0.012324 |
| 0.012615 |
| 0.012990 |
| 0.012434 |
| 0.012503 |
| 0.012899 |
| 0.012306 |
| 0.012188 |
| 0.011928 |
| 0.011699 |
| 0.011734 |
| 0.011689 |
| 0.011491 |
| 0.011167 |
| 0.011088 |
| 0.011052 |
| 0.011021 |
| 0.011241 |
| 0.011303 |
| 0.011214 |
| 0.010911 |
| 0.010900 |
| 0.011093 |
| 0.011093 |
| 0.011142 |
| 0.011315 |
| 0.011262 |
| 0.011502 |
| 0.011591 |
| 0.011399 |
| 0.012001 |
| 0.011681 |
| 0.011342 |
| 0.011287 |
| 0.011307 |
| 0.011247 |
| 0.011226 |
| 0.011165 |
| 0.011308 |
| 0.011194 |
| 0.011359 |
| 0.011279 |
| 0.011243 |
| 0.011341 |
| 0.011166 |
| 0.010685 |
| 0.010517 |
| 0.010818 |
| 0.011062 |
| 0.010988 |
| 0.010987 |
| 0.011101 |
| 0.011155 |
| 0.011422 |
| 0.011352 |
| 0.011266 |
| 0.011248 |
| 0.011084 |
| 0.010968 |
| 0.011016 |
| 0.010922 |
| 0.010968 |
| 0.010980 |
| 0.010844 |
| 0.010935 |
| 0.011010 |
| 0.011075 |
| 0.010873 |
| 0.010870 |
| 0.011036 |
| 0.010943 |
| 0.011003 |
| 0.010710 |
| 0.010776 |
| 0.010757 |
| 0.010949 |
| 0.011046 |
| 0.010921 |
| 0.010942 |
| 0.010959 |
| 0.010960 |
| 0.011254 |
| 0.011127 |
| 0.011021 |
| 0.011034 |
| 0.011043 |
| 0.011002 |
| 0.011278 |
| 0.011375 |
| 0.011287 |
| 0.011010 |
| 0.010916 |
| 0.010814 |
| 0.010579 |
| 0.010511 |
| 0.010503 |
| 0.010542 |
| 0.010414 |
| 0.010269 |
| 0.010431 |
| 0.010665 |
| 0.010466 |
| 0.010095 |
| 0.010109 |
| 0.010199 |
| 0.010328 |
| 0.010355 |
| 0.010116 |
| 0.010097 |
| 0.010331 |
| 0.010562 |
| 0.010591 |
| 0.010446 |
| 0.010115 |
| 0.010097 |
| 0.010020 |
| 0.009958 |
| 0.010123 |
| 0.010417 |
| 0.010177 |
| 0.010509 |
| 0.010513 |
| 0.010730 |
| 0.010604 |
| 0.010083 |
| 0.010116 |
| 0.010103 |
| 0.010072 |
| 0.010162 |
| 0.010449 |
| 0.010293 |
| 0.010281 |
| 0.010463 |
| 0.010521 |
| 0.010446 |
| 0.010527 |
| 0.010522 |
| 0.010270 |
| 0.010306 |
| 0.010382 |
| 0.010410 |
| 0.010511 |
| 0.010351 |
| 0.010145 |
| 0.010038 |
| 0.009894 |
| 0.010013 |
| 0.010044 |
| 0.010178 |
| 0.010374 |
| 0.010411 |
| 0.010403 |
| 0.010249 |
| 0.010256 |
| 0.010232 |
| 0.010131 |
| 0.010226 |
| 0.010324 |
| 0.009669 |
| 0.009591 |
| 0.009512 |
| 0.009408 |
| 0.009641 |
| 0.009629 |
| 0.009498 |
| 0.009299 |
| 0.009360 |
| 0.009376 |
| 0.009663 |
| 0.009364 |
| 0.009385 |
| 0.009294 |
| 0.009916 |
| 0.009823 |
| 0.009995 |
| 0.010082 |
| 0.009921 |
| 0.009881 |
| 0.009880 |
| 0.009510 |
| 0.009415 |
| 0.009553 |
| 0.009670 |
| 0.019144 |
| 1.173205 |
| 1.175572 |
| 1.161746 |
| 1.163127 |
| 1.169636 |
| 1.184364 |
| 1.180229 |
| 1.190054 |
| 1.173238 |
| 1.206655 |
| 1.220011 |
| 1.252063 |
| 1.254019 |
| 1.252557 |
| 1.262919 |
| 1.298794 |
| 1.267774 |
| 1.252750 |
| 1.300419 |
| 1.300790 |
| 1.237282 |
| 1.234156 |
| 1.204586 |
| 1.254436 |
| 1.214073 |
| 1.216160 |
| 1.199537 |
| 1.192139 |
| 1.162645 |
| 1.138257 |
| 1.099632 |
| 1.089933 |
| 1.105178 |
| 1.119048 |
| 1.070649 |
| 1.026061 |
| 1.057205 |
| 1.065914 |
| 1.038617 |
| 1.036135 |
| 1.049563 |
| 1.040918 |
| 1.043715 |
| 1.032613 |
| 1.063822 |
| 1.071322 |
| 1.077033 |
| 1.032082 |
| 1.008155 |
| 1.032964 |
| 1.050299 |
| 1.020689 |
| 1.029854 |
| 1.056163 |
| 1.077727 |
| 1.059987 |
| 1.055253 |
| 1.071112 |
| 1.096048 |
| 1.119051 |
| 1.113765 |
| 1.101621 |
| 1.084256 |
| 1.061883 |
| 1.048447 |
| 1.015020 |
| 1.033595 |
| 1.049290 |
| 1.051495 |
| 1.055723 |
| 1.094494 |
| 1.073314 |
| 1.071283 |
| 1.046798 |
| 1.071234 |
| 1.063320 |
| 1.052315 |
| 1.053822 |
| 1.067814 |
| 1.083991 |
| 1.096059 |
| 1.106559 |
| 1.110118 |
| 1.122625 |
| 1.127410 |
| 1.122074 |
| 1.108882 |
| 1.117729 |
| 1.137296 |
| 1.170169 |
| 1.169832 |
| 1.187057 |
| 1.166128 |
| 1.153158 |
| 1.174344 |
| 1.193491 |
| 1.185715 |
| 1.205997 |
| 1.160631 |
| 1.160051 |
| 1.133617 |
| 1.132882 |
| 1.144288 |
| 1.111780 |
| 1.113037 |
| 1.138074 |
| 1.132855 |
| 1.136781 |
| 1.134251 |
| 1.180792 |
| 1.178825 |
| 1.179856 |
| 1.191450 |
| 1.163931 |
| 1.166946 |
| 1.134620 |
| 1.122983 |
| 1.127554 |
| 1.151322 |
| 1.169546 |
| 1.154361 |
| 1.143383 |
| 1.135466 |
| 1.157199 |
| 1.138050 |
| 1.141604 |
| 1.200259 |
| 1.150144 |
| 1.129775 |
| 1.141999 |
| 1.150500 |
| 1.142670 |
| 1.153638 |
| 1.152234 |
| 1.181540 |
| 1.198102 |
| 1.195748 |
| 1.254876 |
| 1.234029 |
| 1.191981 |
| 1.189679 |
| 1.227522 |
| 1.271537 |
| 1.226761 |
| 1.214563 |
| 1.254092 |
| 1.238871 |
| 1.242849 |
| 1.223905 |
| 1.279088 |
| 1.316365 |
| 1.280264 |
| 1.289312 |
| 1.360945 |
| 1.388758 |
| 1.389151 |
| 1.387480 |
| 1.471931 |
| 1.455189 |
| 1.522771 |
| 1.621093 |
| 1.591719 |
| 1.532910 |
| 1.525193 |
| 1.482811 |
| 1.570376 |
| 1.556360 |
| 1.537053 |
| 1.508028 |
| 1.450599 |
| 1.462609 |
| 1.487578 |
| 1.563063 |
| 1.559736 |
| 1.558991 |
| 1.589992 |
| 1.555683 |
| 1.528678 |
| 1.492723 |
| 1.724702 |
| 1.468345 |
| 1.417864 |
| 1.328225 |
| 1.264458 |
| 1.229397 |
| 1.255015 |
| 1.207664 |
| 1.186854 |
| 1.183313 |
| 1.199290 |
| 1.186568 |
| 1.109330 |
| 1.156323 |
| 1.163259 |
| 1.174533 |
| 1.188490 |
| 1.212024 |
| 1.230585 |
| 1.241645 |
| 1.209258 |
| 1.171641 |
| 1.176830 |
| 1.151973 |
| 1.177133 |
| 1.164594 |
| 1.174464 |
| 1.192948 |
| 1.206786 |
| 1.199965 |
| 1.235614 |
| 1.244847 |
| 1.253472 |
| 1.233466 |
| 1.213410 |
| 1.190171 |
| 1.174551 |
| 1.186659 |
| 1.118242 |
| 1.087718 |
| 1.085590 |
| 1.045296 |
| 1.058517 |
| 1.046532 |
| 1.073793 |
| 1.047016 |
| 1.034183 |
| 1.046194 |
| 1.047822 |
| 1.022437 |
| 1.021106 |
| 1.011457 |
| 1.015532 |
| 1.048226 |
| 1.034263 |
| 1.059406 |
| 1.058712 |
| 1.089044 |
| 1.103367 |
| 1.104822 |
| 1.102131 |
| 1.093656 |
| 1.106627 |
| 1.093973 |
| 1.094716 |
| 1.095685 |
| 1.048471 |
| 1.069072 |
| 1.068913 |
| 1.086020 |
| 1.096167 |
| 1.102046 |
| 1.115641 |
| 1.097304 |
| 1.082435 |
| 1.076832 |
| 1.066604 |
| 1.066107 |
| 1.084153 |
| 1.082407 |
| 1.094356 |
| 1.097681 |
| 1.116777 |
| 1.107223 |
| 1.140831 |
| 1.127540 |
| 1.148236 |
| 1.094081 |
| 1.099293 |
| 1.109939 |
| 1.107753 |
| 1.118295 |
| 1.090395 |
| 1.111803 |
| 1.113837 |
| 1.071701 |
| 1.072736 |
| 1.074277 |
| 1.086832 |
| 1.097180 |
| 1.094071 |
| 1.114796 |
| 1.113792 |
| 1.133788 |
| 1.147426 |
| 1.176576 |
| 1.152412 |
| 1.201244 |
| 1.162101 |
| 1.152963 |
| 1.127431 |
| 1.129747 |
| 1.097567 |
| 1.099580 |
| 1.066503 |
| 1.043937 |
| 1.047144 |
| 1.057407 |
| 1.083121 |
| 1.110191 |
| 1.087223 |
| 1.092571 |
| 1.134044 |
| 1.061264 |
| 1.034712 |
| 1.018256 |
| 1.003977 |
| 1.006974 |
| 0.962600 |
| 0.931302 |
| 0.942664 |
| 0.921220 |
| 0.941110 |
| 0.943661 |
| 0.941903 |
| 0.961359 |
| 0.959005 |
| 0.961079 |
| 0.954084 |
| 0.945090 |
| 0.931039 |
| 0.945520 |
| 0.936737 |
| 0.942120 |
| 0.916181 |
| 0.928409 |
| 0.935251 |
| 1.028144 |
| 1.074406 |
| 1.061032 |
| 1.064560 |
| 1.067783 |
| 1.088165 |
| 1.107764 |
| 1.131971 |
| 1.135984 |
| 1.141024 |
| 1.122940 |
| 1.109481 |
| 1.111984 |
| 1.088677 |
| 1.088506 |
| 1.104565 |
| 1.105841 |
| 1.090647 |
| 1.116850 |
| 1.117654 |
| 1.114676 |
| 1.114725 |
| 1.120590 |
| 1.135891 |
| 1.133765 |
| 1.151280 |
| 1.169335 |
| 1.147257 |
| 1.157840 |
| 1.177259 |
| 1.168562 |
| 1.151784 |
| 1.143400 |
| 1.116120 |
| 1.089948 |
| 1.084794 |
| 1.080922 |
| 1.113100 |
| 1.090951 |
| 1.101010 |
| 1.114926 |
| 1.098365 |
| 1.078904 |
| 1.053946 |
| 1.039135 |
| 1.057812 |
| 1.068731 |
| 1.099021 |
| 1.066380 |
| 1.062535 |
| 1.081955 |
| 1.072809 |
| 1.030994 |
| 1.020025 |
| 1.030125 |
| 1.032868 |
| 1.041413 |
| 1.045204 |
| 1.071749 |
| 1.074642 |
| 1.096851 |
| 1.076712 |
| 1.093145 |
| 1.056917 |
| 1.086897 |
| 1.073503 |
| 1.063820 |
| 1.113988 |
| 1.128549 |
| 1.102864 |
| 1.112711 |
| 1.146907 |
| 1.080374 |
| 1.054291 |
| 1.074013 |
| 1.074160 |
| 1.026363 |
| 1.068825 |
| 1.059848 |
| 1.065045 |
| 1.089756 |
| 1.129299 |
| 1.120197 |
| 1.119937 |
| 1.141566 |
| 1.137887 |
| 1.211497 |
| 1.188485 |
| 1.149948 |
| 1.105747 |