Povijest dnevnih stopa SZL /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 svazi lilangeni = 0.8539 ganski cedi
Minimalni na
1 svazi lilangeni = 0.1042 ganski cedi
povijest Cijena GHS / SZL
Date | SZL/GHS |
| 0.7962 |
| 0.7906 |
| 0.7630 |
| 0.7484 |
| 0.7242 |
| 0.7037 |
| 0.7104 |
| 0.7222 |
| 0.7004 |
| 0.6946 |
| 0.6877 |
| 0.6880 |
| 0.6676 |
| 0.6508 |
| 0.6581 |
| 0.6543 |
| 0.6533 |
| 0.6573 |
| 0.6296 |
| 0.6427 |
| 0.6386 |
| 0.6483 |
| 0.6521 |
| 0.6522 |
| 0.6302 |
| 0.6400 |
| 0.6412 |
| 0.6506 |
| 0.6374 |
| 0.6546 |
| 0.6196 |
| 0.6185 |
| 0.6258 |
| 0.6062 |
| 0.6056 |
| 0.6155 |
| 0.6048 |
| 0.6055 |
| 0.6032 |
| 0.6096 |
| 0.5929 |
| 0.5912 |
| 0.5996 |
| 0.6434 |
| 0.6451 |
| 0.6307 |
| 0.6048 |
| 0.6071 |
| 0.6160 |
| 0.6229 |
| 0.6062 |
| 0.5818 |
| 0.5717 |
| 0.5601 |
| 0.5966 |
| 0.6415 |
| 0.6417 |
| 0.6435 |
| 0.6579 |
| 0.6790 |
| 0.6930 |
| 0.6997 |
| 0.7054 |
| 0.6814 |
| 0.7059 |
| 0.7038 |
| 0.7190 |
| 0.7015 |
| 0.6105 |
| 0.5869 |
| 0.4896 |
| 0.5195 |
| 0.7459 |
| 0.8086 |
| 0.8539 |
| 0.8395 |
| 0.8389 |
| 0.7910 |
| 0.7582 |
| 0.7592 |
| 0.6330 |
| 0.5824 |
| 0.5845 |
| 0.5684 |
| 0.5713 |
| 0.5881 |
| 0.5801 |
| 0.5903 |
| 0.5780 |
| 0.5590 |
| 0.5221 |
| 0.5142 |
| 0.4935 |
| 0.4758 |
| 0.4760 |
| 0.4949 |
| 0.5012 |
| 0.4967 |
| 0.4945 |
| 0.5114 |
| 0.5047 |
| 0.4945 |
| 0.4712 |
| 0.4646 |
| 0.4741 |
| 0.4790 |
| 0.4870 |
| 0.4740 |
| 0.4608 |
| 0.4385 |
| 0.4358 |
| 0.4253 |
| 0.4086 |
| 0.4057 |
| 0.4092 |
| 0.4072 |
| 0.3963 |
| 0.3884 |
| 0.3961 |
| 0.3868 |
| 0.3848 |
| 0.3855 |
| 0.3799 |
| 0.3883 |
| 0.4036 |
| 0.4080 |
| 0.3961 |
| 0.4139 |
| 0.4109 |
| 0.4056 |
| 0.4027 |
| 0.4021 |
| 0.4068 |
| 0.4211 |
| 0.4250 |
| 0.4125 |
| 0.3968 |
| 0.4079 |
| 0.4072 |
| 0.4157 |
| 0.4002 |
| 0.4099 |
| 0.4104 |
| 0.4150 |
| 0.4136 |
| 0.4091 |
| 0.4218 |
| 0.4303 |
| 0.4208 |
| 0.4138 |
| 0.4075 |
| 0.4109 |
| 0.4007 |
| 0.4055 |
| 0.4071 |
| 0.3953 |
| 0.3920 |
| 0.3861 |
| 0.3902 |
| 0.3848 |
| 0.3690 |
| 0.3809 |
| 0.3900 |
| 0.4015 |
| 0.3905 |
| 0.3878 |
| 0.3827 |
| 0.3802 |
| 0.3787 |
| 0.4023 |
| 0.4021 |
| 0.3986 |
| 0.3908 |
| 0.3927 |
| 0.3835 |
| 0.3792 |
| 0.3806 |
| 0.3792 |
| 0.3580 |
| 0.3583 |
| 0.3529 |
| 0.3502 |
| 0.3519 |
| 0.3386 |
| 0.3464 |
| 0.3470 |
| 0.3448 |
| 0.3448 |
| 0.3408 |
| 0.3304 |
| 0.3253 |
| 0.3350 |
| 0.3506 |
| 0.3449 |
| 0.3445 |
| 0.3398 |
| 0.3362 |
| 0.3333 |
| 0.3360 |
| 0.3439 |
| 0.3296 |
| 0.3285 |
| 0.3147 |
| 0.3123 |
| 0.3102 |
| 0.3065 |
| 0.3038 |
| 0.3210 |
| 0.3054 |
| 0.3226 |
| 0.3199 |
| 0.3358 |
| 0.3456 |
| 0.3461 |
| 0.3520 |
| 0.3560 |
| 0.3595 |
| 0.3654 |
| 0.3816 |
| 0.3886 |
| 0.3965 |
| 0.4002 |
| 0.4063 |
| 0.4007 |
| 0.3956 |
| 0.3877 |
| 0.3879 |
| 0.3779 |
| 0.3757 |
| 0.3708 |
| 0.3689 |
| 0.3778 |
| 0.3709 |
| 0.3697 |
| 0.3587 |
| 0.3573 |
| 0.3695 |
| 0.3766 |
| 0.3724 |
| 0.3596 |
| 0.3559 |
| 0.3531 |
| 0.3512 |
| 0.3616 |
| 0.3782 |
| 0.3875 |
| 0.3860 |
| 0.3821 |
| 0.3823 |
| 0.3775 |
| 0.3636 |
| 0.3608 |
| 0.3701 |
| 0.3644 |
| 0.3611 |
| 0.3597 |
| 0.3562 |
| 0.3616 |
| 0.3618 |
| 0.3679 |
| 0.3674 |
| 0.3811 |
| 0.3585 |
| 0.3796 |
| 0.3863 |
| 0.3889 |
| 0.3925 |
| 0.3762 |
| 0.3815 |
| 0.3782 |
| 0.3670 |
| 0.3546 |
| 0.3528 |
| 0.3525 |
| 0.3376 |
| 0.3366 |
| 0.3412 |
| 0.3459 |
| 0.3563 |
| 0.3556 |
| 0.3428 |
| 0.3331 |
| 0.3349 |
| 0.3318 |
| 0.3380 |
| 0.3404 |
| 0.3222 |
| 0.3435 |
| 0.3434 |
| 0.3197 |
| 0.3127 |
| 0.3234 |
| 0.3343 |
| 0.3319 |
| 0.3465 |
| 0.3574 |
| 0.3613 |
| 0.3557 |
| 0.3617 |
| 0.3578 |
| 0.3453 |
| 0.3509 |
| 0.3482 |
| 0.3600 |
| 0.3750 |
| 0.3745 |
| 0.3596 |
| 0.3695 |
| 0.3586 |
| 0.3609 |
| 0.3614 |
| 0.3679 |
| 0.3666 |
| 0.3721 |
| 0.3784 |
| 0.3671 |
| 0.3745 |
| 0.3743 |
| 0.3859 |
| 0.3847 |
| 0.3761 |
| 0.3720 |
| 0.3772 |
| 0.3770 |
| 0.3666 |
| 0.3648 |
| 0.3685 |
| 0.3552 |
| 0.3513 |
| 0.3302 |
| 0.3269 |
| 0.3371 |
| 0.3284 |
| 0.3070 |
| 0.3116 |
| 0.3109 |
| 0.3196 |
| 0.3295 |
| 0.3188 |
| 0.3236 |
| 0.3322 |
| 0.3322 |
| 0.3422 |
| 0.3418 |
| 0.3390 |
| 0.3356 |
| 0.3365 |
| 0.3289 |
| 0.3344 |
| 0.3383 |
| 0.3376 |
| 0.3286 |
| 0.3308 |
| 0.3376 |
| 0.3420 |
| 0.3404 |
| 0.3409 |
| 0.3338 |
| 0.3328 |
| 0.3147 |
| 0.3051 |
| 0.3061 |
| 0.3152 |
| 0.3166 |
| 0.2954 |
| 0.3170 |
| 0.3409 |
| 0.3514 |
| 0.3494 |
| 0.3605 |
| 0.3469 |
| 0.3457 |
| 0.3303 |
| 0.3308 |
| 0.3196 |
| 0.3129 |
| 0.3114 |
| 0.3114 |
| 0.3122 |
| 0.3053 |
| 0.3021 |
| 0.3051 |
| 0.3081 |
| 0.2951 |
| 0.2867 |
| 0.2736 |
| 0.2957 |
| 0.2940 |
| 0.2858 |
| 0.2798 |
| 0.2819 |
| 0.2917 |
| 0.2901 |
| 0.2818 |
| 0.2814 |
| 0.2903 |
| 0.2784 |
| 0.2937 |
| 0.2935 |
| 0.2963 |
| 0.2902 |
| 0.2825 |
| 0.2761 |
| 0.2754 |
| 0.2724 |
| 0.2561 |
| 0.2608 |
| 0.2603 |
| 0.2553 |
| 0.2492 |
| 0.2461 |
| 0.2536 |
| 0.2555 |
| 0.2684 |
| 0.2672 |
| 0.2640 |
| 0.2563 |
| 0.2598 |
| 0.2504 |
| 0.2521 |
| 0.2529 |
| 0.2494 |
| 0.2485 |
| 0.2553 |
| 0.2486 |
| 0.2489 |
| 0.2487 |
| 0.2416 |
| 0.2285 |
| 0.2361 |
| 0.2471 |
| 0.2497 |
| 0.2540 |
| 0.2447 |
| 0.2645 |
| 0.2660 |
| 0.2722 |
| 0.2652 |
| 0.2657 |
| 0.2802 |
| 0.2790 |
| 0.2946 |
| 0.2844 |
| 0.2721 |
| 0.2706 |
| 0.2922 |
| 0.2986 |
| 0.2752 |
| 0.2963 |
| 0.3235 |
| 0.3173 |
| 0.3090 |
| 0.3004 |
| 0.2842 |
| 0.2631 |
| 0.2777 |
| 0.3193 |
| 0.3593 |
| 0.3623 |
| 0.3502 |
| 0.3341 |
| 0.3334 |
| 0.3393 |
| 0.3341 |
| 0.3225 |
| 0.3197 |
| 0.3205 |
| 0.3161 |
| 0.3147 |
| 0.3234 |
| 0.3138 |
| 0.3121 |
| 0.2915 |
| 0.2928 |
| 0.2982 |
| 0.2990 |
| 0.2934 |
| 0.2944 |
| 0.2883 |
| 0.2878 |
| 0.2798 |
| 0.2824 |
| 0.2740 |
| 0.2760 |
| 0.2767 |
| 0.2747 |
| 0.2789 |
| 0.2904 |
| 0.2907 |
| 0.2892 |
| 0.2862 |
| 0.2944 |
| 0.2961 |
| 0.2923 |
| 0.2913 |
| 0.2867 |
| 0.2923 |
| 0.3227 |
| 0.3266 |
| 0.3458 |
| 0.3545 |
| 0.3520 |
| 0.3551 |
| 0.3434 |
| 0.3211 |
| 0.3257 |
| 0.3227 |
| 0.3178 |
| 0.3095 |
| 0.3085 |
| 0.3000 |
| 0.2897 |
| 0.2909 |
| 0.2805 |
| 0.2853 |
| 0.2818 |
| 0.2794 |
| 0.2700 |
| 0.2654 |
| 0.2645 |
| 0.2638 |
| 0.2573 |
| 0.2541 |
| 0.2411 |
| 0.2387 |
| 0.2381 |
| 0.2359 |
| 0.2333 |
| 0.2314 |
| 0.2242 |
| 0.2178 |
| 0.2194 |
| 0.2207 |
| 0.2205 |
| 0.2215 |
| 0.2268 |
| 0.2273 |
| 0.2243 |
| 0.2240 |
| 0.2224 |
| 0.2244 |
| 0.2226 |
| 0.2156 |
| 0.2195 |
| 0.2241 |
| 0.2226 |
| 0.2201 |
| 0.2178 |
| 0.2163 |
| 0.2209 |
| 0.2219 |
| 0.2172 |
| 0.2097 |
| 0.2089 |
| 0.2100 |
| 0.2117 |
| 0.2105 |
| 0.2118 |
| 0.2100 |
| 0.2051 |
| 0.1987 |
| 0.2046 |
| 0.1983 |
| 0.2022 |
| 0.1976 |
| 0.1999 |
| 0.2081 |
| 0.2110 |
| 0.2178 |
| 0.2204 |
| 0.2178 |
| 0.2125 |
| 0.2140 |
| 0.2149 |
| 0.2099 |
| 0.2089 |
| 0.2107 |
| 0.2106 |
| 0.2112 |
| 0.2163 |
| 0.2147 |
| 0.2133 |
| 0.2132 |
| 0.2110 |
| 0.2148 |
| 0.2184 |
| 0.2208 |
| 0.2251 |
| 0.2211 |
| 0.2207 |
| 0.2178 |
| 0.2147 |
| 0.2140 |
| 0.2126 |
| 0.2155 |
| 0.2167 |
| 0.2156 |
| 0.2182 |
| 0.2168 |
| 0.2145 |
| 0.2291 |
| 0.2320 |
| 0.2324 |
| 0.2325 |
| 0.2300 |
| 0.2296 |
| 0.2336 |
| 0.2406 |
| 0.2391 |
| 0.2382 |
| 0.2320 |
| 0.2364 |
| 0.2354 |
| 0.2373 |
| 0.2267 |
| 0.2313 |
| 0.2285 |
| 0.2219 |
| 0.2269 |
| 0.2296 |
| 0.2310 |
| 0.2375 |
| 0.2393 |
| 0.2312 |
| 0.2262 |
| 0.2256 |
| 0.2334 |
| 0.2340 |
| 0.2327 |
| 0.2260 |
| 0.2242 |
| 0.2262 |
| 0.2195 |
| 0.2217 |
| 0.2225 |
| 0.2139 |
| 0.2131 |
| 0.2121 |
| 0.2034 |
| 0.2025 |
| 0.2008 |
| 0.1951 |
| 0.1993 |
| 0.2020 |
| 0.1960 |
| 0.1947 |
| 0.2047 |
| 0.2030 |
| 0.2037 |
| 0.1982 |
| 0.2064 |
| 0.2046 |
| 0.2044 |
| 0.2051 |
| 0.2065 |
| 0.2101 |
| 0.2170 |
| 0.2142 |
| 0.2116 |
| 0.2130 |
| 0.2175 |
| 0.2263 |
| 0.2227 |
| 0.2187 |
| 0.2245 |
| 0.2256 |
| 0.2218 |
| 0.2238 |
| 0.2234 |
| 0.2235 |
| 0.2179 |
| 0.2166 |
| 0.2156 |
| 0.2237 |
| 0.2286 |
| 0.2230 |
| 0.2217 |
| 0.2274 |
| 0.2250 |
| 0.2230 |
| 0.2186 |
| 0.2202 |
| 0.2211 |
| 0.2161 |
| 0.1931 |
| 0.2072 |
| 0.2128 |
| 0.2185 |
| 0.2144 |
| 0.2152 |
| 0.2165 |
| 0.2250 |
| 0.2200 |
| 0.2151 |
| 0.2138 |
| 0.2109 |
| 0.2040 |
| 0.2065 |
| 0.2069 |
| 0.2102 |
| 0.2057 |
| 0.2068 |
| 0.2102 |
| 0.2083 |
| 0.2053 |
| 0.2026 |
| 0.2007 |
| 0.1993 |
| 0.1988 |
| 0.1963 |
| 0.1955 |
| 0.1971 |
| 0.1986 |
| 0.1984 |
| 0.1942 |
| 0.1892 |
| 0.1904 |
| 0.1858 |
| 0.1889 |
| 0.1907 |
| 0.1875 |
| 0.1832 |
| 0.1854 |
| 0.1815 |
| 0.1881 |
| 0.1876 |
| 0.1916 |
| 0.1924 |
| 0.1906 |
| 0.1955 |
| 0.1961 |
| 0.1909 |
| 0.1922 |
| 0.1910 |
| 0.1926 |
| 0.1857 |
| 0.1859 |
| 0.1873 |
| 0.1850 |
| 0.1877 |
| 0.1876 |
| 0.1925 |
| 0.1956 |
| 0.1948 |
| 0.1905 |
| 0.1880 |
| 0.1893 |
| 0.1920 |
| 0.1938 |
| 0.1903 |
| 0.1936 |
| 0.1928 |
| 0.1837 |
| 0.1920 |
| 0.1971 |
| 0.1949 |
| 0.1936 |
| 0.1943 |
| 0.1940 |
| 0.1953 |
| 0.1901 |
| 0.1876 |
| 0.1885 |
| 0.1804 |
| 0.1861 |
| 0.1933 |
| 0.1937 |
| 0.1874 |
| 0.1809 |
| 0.1874 |
| 0.1889 |
| 0.1826 |
| 0.1846 |
| 0.1829 |
| 0.1848 |
| 0.1774 |
| 0.1696 |
| 0.1746 |
| 0.1736 |
| 0.1634 |
| 0.1586 |
| 0.1575 |
| 0.1578 |
| 0.1476 |
| 0.1495 |
| 0.1411 |
| 0.1325 |
| 0.1336 |
| 0.1386 |
| 0.1381 |
| 0.1401 |
| 0.1291 |
| 0.1289 |
| 0.1309 |
| 0.1315 |
| 0.1363 |
| 0.1333 |
| 0.1303 |
| 0.1197 |
| 0.1193 |
| 0.1192 |
| 0.1152 |
| 0.1175 |
| 0.1183 |
| 0.1209 |
| 0.1042 |
| 0.1221 |
| 0.1264 |
| 0.1343 |
| 0.1407 |
| 0.1426 |
| 0.1416 |
| 0.1478 |
| 0.1498 |
| 0.1505 |
| 0.1486 |
| 0.1505 |
| 0.1603 |
| 0.1458 |
| 0.1429 |
| 0.1409 |
| 0.1386 |
| 0.1395 |
| 0.1362 |
| 0.1329 |
| 0.1311 |
| 0.1355 |
| 0.1329 |
| 0.1339 |
| 0.1296 |
| 0.1310 |
| 0.1299 |
| 0.1279 |
| 0.1264 |