Povijest dnevnih stopa GHS /SZL od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 9.5975 svazi lilangeni
Minimalni na
1 ganski cedi = 1.1711 svazi lilangeni
povijest Cijena SZL / GHS
Date | GHS/SZL |
| 1.2560 |
| 1.2649 |
| 1.3106 |
| 1.3362 |
| 1.3808 |
| 1.4211 |
| 1.4076 |
| 1.3847 |
| 1.4278 |
| 1.4398 |
| 1.4542 |
| 1.4535 |
| 1.4980 |
| 1.5366 |
| 1.5196 |
| 1.5283 |
| 1.5308 |
| 1.5213 |
| 1.5883 |
| 1.5559 |
| 1.5658 |
| 1.5426 |
| 1.5335 |
| 1.5332 |
| 1.5867 |
| 1.5624 |
| 1.5596 |
| 1.5370 |
| 1.5690 |
| 1.5277 |
| 1.6140 |
| 1.6169 |
| 1.5980 |
| 1.6496 |
| 1.6512 |
| 1.6246 |
| 1.6534 |
| 1.6516 |
| 1.6578 |
| 1.6404 |
| 1.6865 |
| 1.6914 |
| 1.6677 |
| 1.5544 |
| 1.5501 |
| 1.5854 |
| 1.6535 |
| 1.6471 |
| 1.6234 |
| 1.6053 |
| 1.6496 |
| 1.7187 |
| 1.7492 |
| 1.7853 |
| 1.6760 |
| 1.5589 |
| 1.5584 |
| 1.5541 |
| 1.5201 |
| 1.4728 |
| 1.4429 |
| 1.4292 |
| 1.4177 |
| 1.4676 |
| 1.4167 |
| 1.4208 |
| 1.3908 |
| 1.4254 |
| 1.6380 |
| 1.7038 |
| 2.0425 |
| 1.9251 |
| 1.3407 |
| 1.2367 |
| 1.1711 |
| 1.1912 |
| 1.1920 |
| 1.2642 |
| 1.3189 |
| 1.3171 |
| 1.5797 |
| 1.7169 |
| 1.7109 |
| 1.7593 |
| 1.7505 |
| 1.7005 |
| 1.7237 |
| 1.6941 |
| 1.7302 |
| 1.7888 |
| 1.9152 |
| 1.9449 |
| 2.0263 |
| 2.1018 |
| 2.1010 |
| 2.0206 |
| 1.9952 |
| 2.0135 |
| 2.0222 |
| 1.9555 |
| 1.9815 |
| 2.0221 |
| 2.1223 |
| 2.1525 |
| 2.1094 |
| 2.0877 |
| 2.0534 |
| 2.1095 |
| 2.1703 |
| 2.2804 |
| 2.2947 |
| 2.3510 |
| 2.4474 |
| 2.4648 |
| 2.4437 |
| 2.4555 |
| 2.5236 |
| 2.5749 |
| 2.5248 |
| 2.5851 |
| 2.5985 |
| 2.5943 |
| 2.6321 |
| 2.5751 |
| 2.4778 |
| 2.4513 |
| 2.5245 |
| 2.4160 |
| 2.4334 |
| 2.4654 |
| 2.4830 |
| 2.4868 |
| 2.4581 |
| 2.3746 |
| 2.3527 |
| 2.4242 |
| 2.5205 |
| 2.4519 |
| 2.4561 |
| 2.4056 |
| 2.4986 |
| 2.4394 |
| 2.4367 |
| 2.4094 |
| 2.4177 |
| 2.4446 |
| 2.3706 |
| 2.3240 |
| 2.3765 |
| 2.4163 |
| 2.4538 |
| 2.4338 |
| 2.4957 |
| 2.4661 |
| 2.4562 |
| 2.5298 |
| 2.5512 |
| 2.5902 |
| 2.5625 |
| 2.5988 |
| 2.7100 |
| 2.6251 |
| 2.5641 |
| 2.4905 |
| 2.5610 |
| 2.5786 |
| 2.6128 |
| 2.6300 |
| 2.6406 |
| 2.4855 |
| 2.4868 |
| 2.5089 |
| 2.5588 |
| 2.5464 |
| 2.6074 |
| 2.6369 |
| 2.6272 |
| 2.6370 |
| 2.7929 |
| 2.7911 |
| 2.8333 |
| 2.8556 |
| 2.8421 |
| 2.9531 |
| 2.8869 |
| 2.8818 |
| 2.9001 |
| 2.9001 |
| 2.9339 |
| 3.0264 |
| 3.0738 |
| 2.9854 |
| 2.8523 |
| 2.8994 |
| 2.9025 |
| 2.9431 |
| 2.9748 |
| 3.0004 |
| 2.9765 |
| 2.9078 |
| 3.0341 |
| 3.0444 |
| 3.1771 |
| 3.2020 |
| 3.2241 |
| 3.2627 |
| 3.2918 |
| 3.1149 |
| 3.2742 |
| 3.0999 |
| 3.1264 |
| 2.9778 |
| 2.8934 |
| 2.8897 |
| 2.8406 |
| 2.8092 |
| 2.7815 |
| 2.7365 |
| 2.6206 |
| 2.5731 |
| 2.5219 |
| 2.4987 |
| 2.4610 |
| 2.4959 |
| 2.5279 |
| 2.5796 |
| 2.5777 |
| 2.6459 |
| 2.6619 |
| 2.6970 |
| 2.7110 |
| 2.6471 |
| 2.6959 |
| 2.7046 |
| 2.7879 |
| 2.7986 |
| 2.7061 |
| 2.6557 |
| 2.6851 |
| 2.7807 |
| 2.8094 |
| 2.8320 |
| 2.8477 |
| 2.7653 |
| 2.6443 |
| 2.5804 |
| 2.5907 |
| 2.6169 |
| 2.6157 |
| 2.6487 |
| 2.7501 |
| 2.7714 |
| 2.7021 |
| 2.7446 |
| 2.7695 |
| 2.7799 |
| 2.8077 |
| 2.7655 |
| 2.7640 |
| 2.7178 |
| 2.7220 |
| 2.6241 |
| 2.7893 |
| 2.6346 |
| 2.5887 |
| 2.5711 |
| 2.5481 |
| 2.6578 |
| 2.6209 |
| 2.6439 |
| 2.7250 |
| 2.8201 |
| 2.8342 |
| 2.8369 |
| 2.9619 |
| 2.9710 |
| 2.9310 |
| 2.8913 |
| 2.8063 |
| 2.8118 |
| 2.9174 |
| 3.0020 |
| 2.9858 |
| 3.0137 |
| 2.9584 |
| 2.9378 |
| 3.1034 |
| 2.9109 |
| 2.9123 |
| 3.1283 |
| 3.1979 |
| 3.0926 |
| 2.9916 |
| 3.0132 |
| 2.8858 |
| 2.7978 |
| 2.7678 |
| 2.8110 |
| 2.7646 |
| 2.7945 |
| 2.8962 |
| 2.8497 |
| 2.8719 |
| 2.7776 |
| 2.6669 |
| 2.6703 |
| 2.7812 |
| 2.7062 |
| 2.7888 |
| 2.7709 |
| 2.7672 |
| 2.7180 |
| 2.7274 |
| 2.6874 |
| 2.6426 |
| 2.7239 |
| 2.6705 |
| 2.6714 |
| 2.5915 |
| 2.5997 |
| 2.6590 |
| 2.6882 |
| 2.6508 |
| 2.6524 |
| 2.7281 |
| 2.7412 |
| 2.7137 |
| 2.8156 |
| 2.8465 |
| 3.0286 |
| 3.0593 |
| 2.9664 |
| 3.0453 |
| 3.2578 |
| 3.2093 |
| 3.2163 |
| 3.1291 |
| 3.0354 |
| 3.1364 |
| 3.0899 |
| 3.0099 |
| 3.0099 |
| 2.9221 |
| 2.9255 |
| 2.9497 |
| 2.9798 |
| 2.9716 |
| 3.0401 |
| 2.9907 |
| 2.9560 |
| 2.9621 |
| 3.0432 |
| 3.0230 |
| 2.9618 |
| 2.9238 |
| 2.9380 |
| 2.9338 |
| 2.9961 |
| 3.0044 |
| 3.1781 |
| 3.2778 |
| 3.2668 |
| 3.1726 |
| 3.1589 |
| 3.3848 |
| 3.1542 |
| 2.9337 |
| 2.8458 |
| 2.8621 |
| 2.7737 |
| 2.8823 |
| 2.8925 |
| 3.0276 |
| 3.0231 |
| 3.1286 |
| 3.1955 |
| 3.2113 |
| 3.2112 |
| 3.2032 |
| 3.2750 |
| 3.3106 |
| 3.2780 |
| 3.2453 |
| 3.3889 |
| 3.4876 |
| 3.6550 |
| 3.3812 |
| 3.4012 |
| 3.4986 |
| 3.5746 |
| 3.5470 |
| 3.4285 |
| 3.4471 |
| 3.5486 |
| 3.5537 |
| 3.4449 |
| 3.5921 |
| 3.4050 |
| 3.4077 |
| 3.3754 |
| 3.4456 |
| 3.5396 |
| 3.6217 |
| 3.6312 |
| 3.6713 |
| 3.9040 |
| 3.8351 |
| 3.8422 |
| 3.9174 |
| 4.0128 |
| 4.0630 |
| 3.9436 |
| 3.9139 |
| 3.7252 |
| 3.7423 |
| 3.7874 |
| 3.9019 |
| 3.8486 |
| 3.9939 |
| 3.9663 |
| 3.9543 |
| 4.0099 |
| 4.0249 |
| 3.9163 |
| 4.0223 |
| 4.0183 |
| 4.0210 |
| 4.1393 |
| 4.3764 |
| 4.2352 |
| 4.0468 |
| 4.0044 |
| 3.9363 |
| 4.0865 |
| 3.7813 |
| 3.7600 |
| 3.6735 |
| 3.7703 |
| 3.7640 |
| 3.5686 |
| 3.5845 |
| 3.3946 |
| 3.5163 |
| 3.6752 |
| 3.6958 |
| 3.4229 |
| 3.3487 |
| 3.6336 |
| 3.3755 |
| 3.0909 |
| 3.1517 |
| 3.2367 |
| 3.3289 |
| 3.5182 |
| 3.8005 |
| 3.6015 |
| 3.1323 |
| 2.7835 |
| 2.7604 |
| 2.8558 |
| 2.9930 |
| 2.9997 |
| 2.9476 |
| 2.9935 |
| 3.1011 |
| 3.1280 |
| 3.1201 |
| 3.1634 |
| 3.1772 |
| 3.0922 |
| 3.1867 |
| 3.2042 |
| 3.4310 |
| 3.4151 |
| 3.3538 |
| 3.3443 |
| 3.4082 |
| 3.3967 |
| 3.4685 |
| 3.4745 |
| 3.5738 |
| 3.5411 |
| 3.6492 |
| 3.6233 |
| 3.6145 |
| 3.6405 |
| 3.5854 |
| 3.4437 |
| 3.4397 |
| 3.4573 |
| 3.4943 |
| 3.3968 |
| 3.3778 |
| 3.4210 |
| 3.4329 |
| 3.4877 |
| 3.4214 |
| 3.0988 |
| 3.0621 |
| 2.8922 |
| 2.8207 |
| 2.8410 |
| 2.8162 |
| 2.9122 |
| 3.1147 |
| 3.0704 |
| 3.0990 |
| 3.1468 |
| 3.2308 |
| 3.2413 |
| 3.3335 |
| 3.4522 |
| 3.4374 |
| 3.5645 |
| 3.5055 |
| 3.5482 |
| 3.5785 |
| 3.7043 |
| 3.7682 |
| 3.7805 |
| 3.7902 |
| 3.8870 |
| 3.9355 |
| 4.1469 |
| 4.1888 |
| 4.2006 |
| 4.2386 |
| 4.2869 |
| 4.3210 |
| 4.4600 |
| 4.5907 |
| 4.5577 |
| 4.5302 |
| 4.5346 |
| 4.5148 |
| 4.4083 |
| 4.3992 |
| 4.4584 |
| 4.4648 |
| 4.4969 |
| 4.4561 |
| 4.4927 |
| 4.6386 |
| 4.5559 |
| 4.4620 |
| 4.4922 |
| 4.5441 |
| 4.5920 |
| 4.6242 |
| 4.5276 |
| 4.5071 |
| 4.6040 |
| 4.7680 |
| 4.7880 |
| 4.7612 |
| 4.7244 |
| 4.7516 |
| 4.7209 |
| 4.7609 |
| 4.8763 |
| 5.0327 |
| 4.8867 |
| 5.0423 |
| 4.9450 |
| 5.0620 |
| 5.0023 |
| 4.8058 |
| 4.7389 |
| 4.5920 |
| 4.5366 |
| 4.5904 |
| 4.7053 |
| 4.6740 |
| 4.6531 |
| 4.7651 |
| 4.7879 |
| 4.7453 |
| 4.7492 |
| 4.7345 |
| 4.6238 |
| 4.6575 |
| 4.6876 |
| 4.6895 |
| 4.7398 |
| 4.6547 |
| 4.5789 |
| 4.5288 |
| 4.4434 |
| 4.5234 |
| 4.5303 |
| 4.5904 |
| 4.6575 |
| 4.6729 |
| 4.7029 |
| 4.6406 |
| 4.6152 |
| 4.6387 |
| 4.5823 |
| 4.6125 |
| 4.6629 |
| 4.3640 |
| 4.3107 |
| 4.3028 |
| 4.3016 |
| 4.3479 |
| 4.3563 |
| 4.2817 |
| 4.1561 |
| 4.1828 |
| 4.1982 |
| 4.3099 |
| 4.2303 |
| 4.2481 |
| 4.2141 |
| 4.4103 |
| 4.3227 |
| 4.3759 |
| 4.5059 |
| 4.4066 |
| 4.3546 |
| 4.3299 |
| 4.2110 |
| 4.1783 |
| 4.3245 |
| 4.4211 |
| 4.4328 |
| 4.2848 |
| 4.2727 |
| 4.2978 |
| 4.4243 |
| 4.4600 |
| 4.4212 |
| 4.5568 |
| 4.5107 |
| 4.4941 |
| 4.6748 |
| 4.6935 |
| 4.7157 |
| 4.9158 |
| 4.9385 |
| 4.9798 |
| 5.1266 |
| 5.0178 |
| 4.9514 |
| 5.1016 |
| 5.1357 |
| 4.8844 |
| 4.9265 |
| 4.9090 |
| 5.0467 |
| 4.8457 |
| 4.8873 |
| 4.8913 |
| 4.8751 |
| 4.8429 |
| 4.7606 |
| 4.6089 |
| 4.6684 |
| 4.7260 |
| 4.6957 |
| 4.5978 |
| 4.4198 |
| 4.4901 |
| 4.5727 |
| 4.4534 |
| 4.4333 |
| 4.5093 |
| 4.4677 |
| 4.4753 |
| 4.4733 |
| 4.5889 |
| 4.6172 |
| 4.6391 |
| 4.4693 |
| 4.3747 |
| 4.4851 |
| 4.5115 |
| 4.3984 |
| 4.4436 |
| 4.4843 |
| 4.5740 |
| 4.5421 |
| 4.5233 |
| 4.6274 |
| 5.1773 |
| 4.8253 |
| 4.6988 |
| 4.5772 |
| 4.6632 |
| 4.6465 |
| 4.6195 |
| 4.4453 |
| 4.5453 |
| 4.6486 |
| 4.6777 |
| 4.7408 |
| 4.9029 |
| 4.8426 |
| 4.8338 |
| 4.7572 |
| 4.8623 |
| 4.8349 |
| 4.7580 |
| 4.8011 |
| 4.8704 |
| 4.9349 |
| 4.9823 |
| 5.0164 |
| 5.0300 |
| 5.0930 |
| 5.1140 |
| 5.0727 |
| 5.0349 |
| 5.0408 |
| 5.1487 |
| 5.2855 |
| 5.2513 |
| 5.3815 |
| 5.2944 |
| 5.2433 |
| 5.3322 |
| 5.4576 |
| 5.3951 |
| 5.5094 |
| 5.3176 |
| 5.3300 |
| 5.2190 |
| 5.1987 |
| 5.2474 |
| 5.1145 |
| 5.1000 |
| 5.2386 |
| 5.2018 |
| 5.2365 |
| 5.1918 |
| 5.3847 |
| 5.3806 |
| 5.3386 |
| 5.4061 |
| 5.3270 |
| 5.3309 |
| 5.1953 |
| 5.1132 |
| 5.1331 |
| 5.2487 |
| 5.3187 |
| 5.2829 |
| 5.2081 |
| 5.1601 |
| 5.2537 |
| 5.1664 |
| 5.1862 |
| 5.4437 |
| 5.2089 |
| 5.0723 |
| 5.1298 |
| 5.1653 |
| 5.1480 |
| 5.1549 |
| 5.1202 |
| 5.2606 |
| 5.3298 |
| 5.3045 |
| 5.5446 |
| 5.3737 |
| 5.1732 |
| 5.1632 |
| 5.3350 |
| 5.5276 |
| 5.3374 |
| 5.2924 |
| 5.4767 |
| 5.4184 |
| 5.4685 |
| 5.4112 |
| 5.6360 |
| 5.8968 |
| 5.7268 |
| 5.7589 |
| 6.1191 |
| 6.3069 |
| 6.3491 |
| 6.3368 |
| 6.7751 |
| 6.6879 |
| 7.0894 |
| 7.5483 |
| 7.4836 |
| 7.2133 |
| 7.2402 |
| 7.1392 |
| 7.7443 |
| 7.7556 |
| 7.6383 |
| 7.6056 |
| 7.3342 |
| 7.5007 |
| 7.6744 |
| 8.3517 |
| 8.3817 |
| 8.3867 |
| 8.6823 |
| 8.5094 |
| 8.4517 |
| 8.2720 |
| 9.5975 |
| 8.1927 |
| 7.9144 |
| 7.4479 |
| 7.1050 |
| 7.0138 |
| 7.0608 |
| 6.7671 |
| 6.6774 |
| 6.6458 |
| 6.7274 |
| 6.6434 |
| 6.2368 |
| 6.8587 |
| 6.9958 |
| 7.0957 |
| 7.2152 |
| 7.1683 |
| 7.3405 |
| 7.5236 |
| 7.6288 |
| 7.3804 |
| 7.5260 |
| 7.4706 |
| 7.7180 |
| 7.6360 |
| 7.6996 |
| 7.8201 |
| 7.9135 |