Povijest dnevnih stopa SZL /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 svazi lilangeni = 0.44178 finska marka
Minimalni na
1 svazi lilangeni = 0.18523 finska marka
povijest Cijena FIM / SZL
Date | SZL/FIM |
| 0.29792 |
| 0.30026 |
| 0.29928 |
| 0.29920 |
| 0.29556 |
| 0.29171 |
| 0.29567 |
| 0.29581 |
| 0.29281 |
| 0.28982 |
| 0.28926 |
| 0.29158 |
| 0.28724 |
| 0.28420 |
| 0.29076 |
| 0.29012 |
| 0.29189 |
| 0.29220 |
| 0.28563 |
| 0.29124 |
| 0.28985 |
| 0.29106 |
| 0.29271 |
| 0.29512 |
| 0.28919 |
| 0.29243 |
| 0.29017 |
| 0.29561 |
| 0.29625 |
| 0.30417 |
| 0.29178 |
| 0.29229 |
| 0.29960 |
| 0.28990 |
| 0.29624 |
| 0.29994 |
| 0.29237 |
| 0.29251 |
| 0.29134 |
| 0.29367 |
| 0.28743 |
| 0.28694 |
| 0.29013 |
| 0.30518 |
| 0.29935 |
| 0.29346 |
| 0.28721 |
| 0.29047 |
| 0.29327 |
| 0.29914 |
| 0.29739 |
| 0.28667 |
| 0.28227 |
| 0.28465 |
| 0.28714 |
| 0.29392 |
| 0.29499 |
| 0.29792 |
| 0.29850 |
| 0.30446 |
| 0.30579 |
| 0.30448 |
| 0.30785 |
| 0.30781 |
| 0.31863 |
| 0.31619 |
| 0.31814 |
| 0.32096 |
| 0.32462 |
| 0.32714 |
| 0.32776 |
| 0.32336 |
| 0.32291 |
| 0.32721 |
| 0.33558 |
| 0.33390 |
| 0.33232 |
| 0.33146 |
| 0.32699 |
| 0.32955 |
| 0.33448 |
| 0.33724 |
| 0.33656 |
| 0.34279 |
| 0.33547 |
| 0.34245 |
| 0.34580 |
| 0.35137 |
| 0.35168 |
| 0.35763 |
| 0.35025 |
| 0.35162 |
| 0.34695 |
| 0.34312 |
| 0.34758 |
| 0.35086 |
| 0.35411 |
| 0.35296 |
| 0.35502 |
| 0.36163 |
| 0.35701 |
| 0.35395 |
| 0.35076 |
| 0.34733 |
| 0.35678 |
| 0.35327 |
| 0.36099 |
| 0.36043 |
| 0.35674 |
| 0.34428 |
| 0.34716 |
| 0.34577 |
| 0.33521 |
| 0.34116 |
| 0.34434 |
| 0.33862 |
| 0.33621 |
| 0.33212 |
| 0.33781 |
| 0.33310 |
| 0.33074 |
| 0.33003 |
| 0.32584 |
| 0.33512 |
| 0.34405 |
| 0.34232 |
| 0.33407 |
| 0.34729 |
| 0.34692 |
| 0.34401 |
| 0.34074 |
| 0.33847 |
| 0.34263 |
| 0.35087 |
| 0.35124 |
| 0.34422 |
| 0.33250 |
| 0.34231 |
| 0.34670 |
| 0.34693 |
| 0.33989 |
| 0.34870 |
| 0.34690 |
| 0.35223 |
| 0.35386 |
| 0.35057 |
| 0.35625 |
| 0.36161 |
| 0.35321 |
| 0.34827 |
| 0.34567 |
| 0.34899 |
| 0.34169 |
| 0.34540 |
| 0.34699 |
| 0.34193 |
| 0.34188 |
| 0.33735 |
| 0.33883 |
| 0.32307 |
| 0.32778 |
| 0.33038 |
| 0.33939 |
| 0.33157 |
| 0.32780 |
| 0.32154 |
| 0.32101 |
| 0.31601 |
| 0.33275 |
| 0.33329 |
| 0.32994 |
| 0.32591 |
| 0.32284 |
| 0.32592 |
| 0.32654 |
| 0.32701 |
| 0.32697 |
| 0.31401 |
| 0.30951 |
| 0.30660 |
| 0.30425 |
| 0.30590 |
| 0.29755 |
| 0.30152 |
| 0.30043 |
| 0.30037 |
| 0.29794 |
| 0.29722 |
| 0.28668 |
| 0.28594 |
| 0.29353 |
| 0.30634 |
| 0.31149 |
| 0.31292 |
| 0.30843 |
| 0.30694 |
| 0.30348 |
| 0.30440 |
| 0.31293 |
| 0.30662 |
| 0.30989 |
| 0.29549 |
| 0.29795 |
| 0.29166 |
| 0.29125 |
| 0.29059 |
| 0.30283 |
| 0.28993 |
| 0.30117 |
| 0.31458 |
| 0.32095 |
| 0.32846 |
| 0.34205 |
| 0.36183 |
| 0.36690 |
| 0.36267 |
| 0.36107 |
| 0.36988 |
| 0.36895 |
| 0.37261 |
| 0.37279 |
| 0.37719 |
| 0.37690 |
| 0.36889 |
| 0.36698 |
| 0.36817 |
| 0.36642 |
| 0.36344 |
| 0.36181 |
| 0.35768 |
| 0.36838 |
| 0.36123 |
| 0.36440 |
| 0.35798 |
| 0.35790 |
| 0.36288 |
| 0.37037 |
| 0.36632 |
| 0.35633 |
| 0.34999 |
| 0.34947 |
| 0.34333 |
| 0.35422 |
| 0.37523 |
| 0.38218 |
| 0.38007 |
| 0.37465 |
| 0.37156 |
| 0.36364 |
| 0.35769 |
| 0.35250 |
| 0.36419 |
| 0.36726 |
| 0.37013 |
| 0.37017 |
| 0.36680 |
| 0.37119 |
| 0.37361 |
| 0.37600 |
| 0.37435 |
| 0.37320 |
| 0.36720 |
| 0.36361 |
| 0.36731 |
| 0.36843 |
| 0.37721 |
| 0.37341 |
| 0.38494 |
| 0.38842 |
| 0.38082 |
| 0.37742 |
| 0.37317 |
| 0.37225 |
| 0.35972 |
| 0.35812 |
| 0.36429 |
| 0.36435 |
| 0.38231 |
| 0.38001 |
| 0.36994 |
| 0.36827 |
| 0.36328 |
| 0.36033 |
| 0.36230 |
| 0.35548 |
| 0.34726 |
| 0.36320 |
| 0.35520 |
| 0.34081 |
| 0.33775 |
| 0.34556 |
| 0.35503 |
| 0.35632 |
| 0.37167 |
| 0.38322 |
| 0.38567 |
| 0.37687 |
| 0.38395 |
| 0.37714 |
| 0.36893 |
| 0.37517 |
| 0.37762 |
| 0.38546 |
| 0.40394 |
| 0.41108 |
| 0.39524 |
| 0.40561 |
| 0.39695 |
| 0.39576 |
| 0.39538 |
| 0.39814 |
| 0.39918 |
| 0.40764 |
| 0.40951 |
| 0.40057 |
| 0.40709 |
| 0.41753 |
| 0.41139 |
| 0.40503 |
| 0.39818 |
| 0.40170 |
| 0.40176 |
| 0.39385 |
| 0.39797 |
| 0.40302 |
| 0.39320 |
| 0.39303 |
| 0.36947 |
| 0.36664 |
| 0.36232 |
| 0.35955 |
| 0.35171 |
| 0.36878 |
| 0.37793 |
| 0.36700 |
| 0.37206 |
| 0.37697 |
| 0.37677 |
| 0.38356 |
| 0.38531 |
| 0.38158 |
| 0.38399 |
| 0.37948 |
| 0.37618 |
| 0.38664 |
| 0.39360 |
| 0.40026 |
| 0.39054 |
| 0.39643 |
| 0.41282 |
| 0.41366 |
| 0.41259 |
| 0.41482 |
| 0.41200 |
| 0.40097 |
| 0.40984 |
| 0.39935 |
| 0.40613 |
| 0.41988 |
| 0.41848 |
| 0.40260 |
| 0.40644 |
| 0.42924 |
| 0.43541 |
| 0.42477 |
| 0.43087 |
| 0.43123 |
| 0.42688 |
| 0.42063 |
| 0.41522 |
| 0.41126 |
| 0.40940 |
| 0.40927 |
| 0.41156 |
| 0.41415 |
| 0.40520 |
| 0.40300 |
| 0.40960 |
| 0.39801 |
| 0.40319 |
| 0.39416 |
| 0.38416 |
| 0.39947 |
| 0.40032 |
| 0.39327 |
| 0.38131 |
| 0.38561 |
| 0.38910 |
| 0.38686 |
| 0.37902 |
| 0.36732 |
| 0.38166 |
| 0.37456 |
| 0.38590 |
| 0.39611 |
| 0.39358 |
| 0.38269 |
| 0.37739 |
| 0.37483 |
| 0.37132 |
| 0.36516 |
| 0.35012 |
| 0.35148 |
| 0.34974 |
| 0.34706 |
| 0.33993 |
| 0.33830 |
| 0.34366 |
| 0.34868 |
| 0.36690 |
| 0.36725 |
| 0.36050 |
| 0.34938 |
| 0.35046 |
| 0.34462 |
| 0.34605 |
| 0.35113 |
| 0.35136 |
| 0.34277 |
| 0.34470 |
| 0.33267 |
| 0.33405 |
| 0.34276 |
| 0.33442 |
| 0.32401 |
| 0.33693 |
| 0.35228 |
| 0.35564 |
| 0.36363 |
| 0.34447 |
| 0.38053 |
| 0.39301 |
| 0.39806 |
| 0.38517 |