Povijest dnevnih stopa FIM /SZL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 5.3987 svazi lilangeni
Minimalni na
1 finska marka = 2.2636 svazi lilangeni
povijest Cijena SZL / FIM
Date | FIM/SZL |
| 3.3566 |
| 3.3305 |
| 3.3414 |
| 3.3423 |
| 3.3834 |
| 3.4281 |
| 3.3822 |
| 3.3806 |
| 3.4152 |
| 3.4504 |
| 3.4571 |
| 3.4295 |
| 3.4814 |
| 3.5186 |
| 3.4393 |
| 3.4468 |
| 3.4260 |
| 3.4223 |
| 3.5011 |
| 3.4336 |
| 3.4501 |
| 3.4357 |
| 3.4163 |
| 3.3884 |
| 3.4579 |
| 3.4196 |
| 3.4462 |
| 3.3828 |
| 3.3755 |
| 3.2876 |
| 3.4272 |
| 3.4212 |
| 3.3378 |
| 3.4494 |
| 3.3757 |
| 3.3340 |
| 3.4203 |
| 3.4187 |
| 3.4324 |
| 3.4051 |
| 3.4791 |
| 3.4851 |
| 3.4467 |
| 3.2768 |
| 3.3406 |
| 3.4077 |
| 3.4818 |
| 3.4427 |
| 3.4098 |
| 3.3429 |
| 3.3626 |
| 3.4883 |
| 3.5427 |
| 3.5131 |
| 3.4826 |
| 3.4023 |
| 3.3900 |
| 3.3566 |
| 3.3501 |
| 3.2845 |
| 3.2702 |
| 3.2843 |
| 3.2483 |
| 3.2488 |
| 3.1384 |
| 3.1627 |
| 3.1432 |
| 3.1157 |
| 3.0806 |
| 3.0568 |
| 3.0510 |
| 3.0926 |
| 3.0968 |
| 3.0562 |
| 2.9800 |
| 2.9949 |
| 3.0091 |
| 3.0170 |
| 3.0582 |
| 3.0344 |
| 2.9897 |
| 2.9653 |
| 2.9712 |
| 2.9173 |
| 2.9809 |
| 2.9201 |
| 2.8918 |
| 2.8460 |
| 2.8435 |
| 2.7962 |
| 2.8551 |
| 2.8440 |
| 2.8823 |
| 2.9144 |
| 2.8770 |
| 2.8501 |
| 2.8240 |
| 2.8332 |
| 2.8168 |
| 2.7653 |
| 2.8010 |
| 2.8253 |
| 2.8510 |
| 2.8791 |
| 2.8028 |
| 2.8307 |
| 2.7701 |
| 2.7744 |
| 2.8032 |
| 2.9046 |
| 2.8806 |
| 2.8921 |
| 2.9832 |
| 2.9312 |
| 2.9041 |
| 2.9532 |
| 2.9743 |
| 3.0110 |
| 2.9602 |
| 3.0021 |
| 3.0235 |
| 3.0300 |
| 3.0690 |
| 2.9840 |
| 2.9065 |
| 2.9212 |
| 2.9934 |
| 2.8795 |
| 2.8825 |
| 2.9069 |
| 2.9348 |
| 2.9545 |
| 2.9186 |
| 2.8500 |
| 2.8471 |
| 2.9051 |
| 3.0075 |
| 2.9213 |
| 2.8843 |
| 2.8824 |
| 2.9421 |
| 2.8678 |
| 2.8827 |
| 2.8390 |
| 2.8260 |
| 2.8525 |
| 2.8070 |
| 2.7654 |
| 2.8312 |
| 2.8714 |
| 2.8929 |
| 2.8654 |
| 2.9266 |
| 2.8952 |
| 2.8819 |
| 2.9246 |
| 2.9250 |
| 2.9642 |
| 2.9513 |
| 3.0953 |
| 3.0508 |
| 3.0268 |
| 2.9465 |
| 3.0159 |
| 3.0506 |
| 3.1100 |
| 3.1152 |
| 3.1645 |
| 3.0053 |
| 3.0004 |
| 3.0309 |
| 3.0684 |
| 3.0975 |
| 3.0682 |
| 3.0624 |
| 3.0580 |
| 3.0584 |
| 3.1846 |
| 3.2309 |
| 3.2616 |
| 3.2867 |
| 3.2691 |
| 3.3608 |
| 3.3165 |
| 3.3286 |
| 3.3292 |
| 3.3564 |
| 3.3645 |
| 3.4882 |
| 3.4972 |
| 3.4068 |
| 3.2644 |
| 3.2104 |
| 3.1957 |
| 3.2422 |
| 3.2580 |
| 3.2951 |
| 3.2852 |
| 3.1956 |
| 3.2614 |
| 3.2270 |
| 3.3842 |
| 3.3562 |
| 3.4287 |
| 3.4335 |
| 3.4413 |
| 3.3022 |
| 3.4491 |
| 3.3203 |
| 3.1788 |
| 3.1157 |
| 3.0445 |
| 2.9235 |
| 2.7637 |
| 2.7256 |
| 2.7573 |
| 2.7695 |
| 2.7036 |
| 2.7104 |
| 2.6838 |
| 2.6825 |
| 2.6512 |
| 2.6532 |
| 2.7108 |
| 2.7249 |
| 2.7162 |
| 2.7291 |
| 2.7515 |
| 2.7639 |
| 2.7958 |
| 2.7146 |
| 2.7684 |
| 2.7442 |
| 2.7935 |
| 2.7941 |
| 2.7557 |
| 2.7000 |
| 2.7298 |
| 2.8064 |
| 2.8573 |
| 2.8615 |
| 2.9126 |
| 2.8231 |
| 2.6650 |
| 2.6166 |
| 2.6311 |
| 2.6692 |
| 2.6914 |
| 2.7499 |
| 2.7957 |
| 2.8369 |
| 2.7458 |
| 2.7229 |
| 2.7017 |
| 2.7015 |
| 2.7263 |
| 2.6941 |
| 2.6766 |
| 2.6596 |
| 2.6713 |
| 2.6795 |
| 2.7233 |
| 2.7502 |
| 2.7225 |
| 2.7142 |
| 2.6510 |
| 2.6780 |
| 2.5978 |
| 2.5745 |
| 2.6259 |
| 2.6495 |
| 2.6797 |
| 2.6863 |
| 2.7800 |
| 2.7924 |
| 2.7451 |
| 2.7446 |
| 2.6157 |
| 2.6315 |
| 2.7031 |
| 2.7154 |
| 2.7527 |
| 2.7752 |
| 2.7601 |
| 2.8131 |
| 2.8797 |
| 2.7533 |
| 2.8153 |
| 2.9342 |
| 2.9608 |
| 2.8939 |
| 2.8167 |
| 2.8064 |
| 2.6906 |
| 2.6095 |
| 2.5929 |
| 2.6534 |
| 2.6045 |
| 2.6516 |
| 2.7106 |
| 2.6655 |
| 2.6482 |
| 2.5943 |
| 2.4756 |
| 2.4326 |
| 2.5301 |
| 2.4654 |
| 2.5192 |
| 2.5268 |
| 2.5292 |
| 2.5117 |
| 2.5051 |
| 2.4532 |
| 2.4420 |
| 2.4964 |
| 2.4564 |
| 2.3951 |
| 2.4308 |
| 2.4690 |
| 2.5114 |
| 2.4894 |
| 2.4890 |
| 2.5391 |
| 2.5127 |
| 2.4813 |
| 2.5433 |
| 2.5443 |
| 2.7066 |
| 2.7275 |
| 2.7600 |
| 2.7812 |
| 2.8433 |
| 2.7116 |
| 2.6460 |
| 2.7248 |
| 2.6877 |
| 2.6527 |
| 2.6542 |
| 2.6072 |
| 2.5953 |
| 2.6207 |
| 2.6042 |
| 2.6352 |
| 2.6583 |
| 2.5864 |
| 2.5406 |
| 2.4984 |
| 2.5605 |
| 2.5225 |
| 2.4223 |
| 2.4175 |
| 2.4237 |
| 2.4107 |
| 2.4272 |
| 2.4940 |
| 2.4400 |
| 2.5041 |
| 2.4623 |
| 2.3816 |
| 2.3896 |
| 2.4838 |
| 2.4604 |
| 2.3297 |
| 2.2967 |
| 2.3542 |
| 2.3209 |
| 2.3189 |
| 2.3426 |
| 2.3774 |
| 2.4083 |
| 2.4316 |
| 2.4426 |
| 2.4434 |
| 2.4298 |
| 2.4146 |
| 2.4679 |
| 2.4814 |
| 2.4414 |
| 2.5125 |
| 2.4802 |
| 2.5370 |
| 2.6031 |
| 2.5033 |
| 2.4980 |
| 2.5428 |
| 2.6225 |
| 2.5933 |
| 2.5700 |
| 2.5849 |
| 2.6384 |
| 2.7224 |
| 2.6201 |
| 2.6698 |
| 2.5914 |
| 2.5245 |
| 2.5407 |
| 2.6131 |
| 2.6498 |
| 2.6679 |
| 2.6931 |
| 2.7385 |
| 2.8562 |
| 2.8451 |
| 2.8593 |
| 2.8813 |
| 2.9418 |
| 2.9560 |
| 2.9098 |
| 2.8679 |
| 2.7256 |
| 2.7229 |
| 2.7739 |
| 2.8622 |
| 2.8534 |
| 2.9018 |
| 2.8897 |
| 2.8479 |
| 2.8461 |
| 2.9174 |
| 2.9011 |
| 3.0060 |
| 2.9935 |
| 2.9175 |
| 2.9902 |
| 3.0863 |
| 2.9680 |
| 2.8387 |
| 2.8118 |
| 2.7501 |
| 2.9030 |
| 2.6279 |
| 2.5445 |
| 2.5122 |
| 2.5962 |