Povijest dnevnih stopa SZL /COP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 svazi lilangeni = 448.4743 kolumbijski pezo
Minimalni na
1 svazi lilangeni = 137.0594 kolumbijski pezo
povijest Cijena COP / SZL
Date | SZL/COP |
| 210.8921 |
| 210.2221 |
| 210.6700 |
| 211.6902 |
| 207.5896 |
| 204.2801 |
| 204.5461 |
| 202.9681 |
| 205.1679 |
| 205.5257 |
| 205.9134 |
| 209.4929 |
| 206.7553 |
| 205.5959 |
| 205.9924 |
| 206.0726 |
| 207.8286 |
| 208.1452 |
| 204.6242 |
| 210.3421 |
| 207.4171 |
| 210.0540 |
| 214.1830 |
| 213.4964 |
| 208.7180 |
| 211.9691 |
| 215.9958 |
| 222.2328 |
| 214.5766 |
| 218.8340 |
| 212.9840 |
| 220.8478 |
| 225.0748 |
| 221.5761 |
| 214.1239 |
| 213.8545 |
| 206.1496 |
| 211.9876 |
| 215.1201 |
| 220.1387 |
| 217.0022 |
| 209.3605 |
| 216.1359 |
| 221.8134 |
| 221.7116 |
| 225.0085 |
| 219.9352 |
| 222.1670 |
| 224.8742 |
| 228.9906 |
| 225.2207 |
| 224.3180 |
| 225.6948 |
| 235.3153 |
| 239.4893 |
| 247.2742 |
| 253.5089 |
| 249.2875 |
| 243.3600 |
| 257.3738 |
| 261.8546 |
| 261.7747 |
| 271.3516 |
| 265.2442 |
| 271.0296 |
| 263.7652 |
| 267.5347 |
| 274.0376 |
| 284.2271 |
| 285.0125 |
| 278.4461 |
| 276.2491 |
| 275.9971 |
| 277.5210 |
| 287.6335 |
| 286.7838 |
| 276.2541 |
| 283.3025 |
| 264.2295 |
| 267.7691 |
| 257.6483 |
| 253.9931 |
| 255.2066 |
| 246.6905 |
| 250.1061 |
| 254.1605 |
| 259.1986 |
| 259.6977 |
| 259.1422 |
| 255.5145 |
| 260.8615 |
| 259.9283 |
| 266.6636 |
| 255.5297 |
| 261.3430 |
| 259.3517 |
| 261.0181 |
| 244.1887 |
| 246.5670 |
| 246.3261 |
| 254.4884 |
| 252.4734 |
| 253.0724 |
| 249.9565 |
| 249.9847 |
| 245.6573 |
| 255.7597 |
| 253.3296 |
| 249.5692 |
| 253.7652 |
| 260.5448 |
| 258.4495 |
| 255.0185 |
| 253.4364 |
| 258.9932 |
| 260.5078 |
| 259.4320 |
| 258.1671 |
| 256.5676 |
| 250.9364 |
| 244.6136 |
| 248.5954 |
| 247.9633 |
| 248.7617 |
| 257.2745 |
| 258.0993 |
| 244.4527 |
| 255.8354 |
| 254.5389 |
| 252.0881 |
| 252.4393 |
| 255.5674 |
| 258.3301 |
| 266.5252 |
| 266.2939 |
| 261.4713 |
| 253.9001 |
| 260.5649 |
| 271.9203 |
| 269.0615 |
| 262.1458 |
| 263.6276 |
| 264.7676 |
| 263.3367 |
| 266.1025 |
| 264.3049 |
| 265.4002 |
| 266.7042 |
| 268.5201 |
| 268.0818 |
| 260.7031 |
| 267.7580 |
| 260.0587 |
| 254.8870 |
| 253.1803 |
| 250.6053 |
| 247.1135 |
| 246.4220 |
| 241.9375 |
| 239.9228 |
| 234.4181 |
| 242.1533 |
| 240.8689 |
| 242.1501 |
| 238.5018 |
| 237.6888 |
| 231.8941 |
| 225.5097 |
| 224.2963 |
| 235.4333 |
| 240.3123 |
| 230.8562 |
| 229.0694 |
| 227.9551 |
| 237.0186 |
| 237.5201 |
| 237.1778 |
| 243.3628 |
| 237.8540 |
| 233.1938 |
| 233.4894 |
| 231.0674 |
| 234.1141 |
| 226.8249 |
| 223.3099 |
| 222.3315 |
| 221.8145 |
| 223.7072 |
| 226.9162 |
| 216.5243 |
| 211.4167 |
| 216.0955 |
| 223.2097 |
| 219.0578 |
| 215.2584 |
| 213.9180 |
| 218.5588 |
| 214.5016 |
| 217.6274 |
| 211.9540 |
| 213.6225 |
| 214.4657 |
| 210.2855 |
| 211.0612 |
| 212.2471 |
| 214.9196 |
| 209.0092 |
| 215.5286 |
| 212.1548 |
| 225.6470 |
| 232.9469 |
| 243.4314 |
| 226.5117 |
| 225.5704 |
| 222.6516 |
| 226.8440 |
| 228.1441 |
| 229.7708 |
| 230.7894 |
| 229.2434 |
| 228.0468 |
| 228.5567 |
| 234.2745 |
| 234.0750 |
| 234.1250 |
| 234.0291 |
| 239.7799 |
| 232.5685 |
| 231.6954 |
| 224.0369 |
| 223.0853 |
| 233.4905 |
| 232.3696 |
| 231.8465 |
| 226.9912 |
| 227.4519 |
| 229.1500 |
| 231.3084 |
| 227.8845 |
| 226.2431 |
| 224.1758 |
| 224.2772 |
| 219.5574 |
| 225.2228 |
| 227.4105 |
| 229.4853 |
| 230.1306 |
| 226.9897 |
| 227.6300 |
| 223.2019 |
| 220.9361 |
| 219.1570 |
| 231.5262 |
| 232.2349 |
| 230.6378 |
| 228.9750 |
| 223.6720 |
| 224.7932 |
| 223.3497 |
| 223.2543 |
| 221.1427 |
| 224.7532 |
| 218.7127 |
| 216.6958 |
| 220.4319 |
| 217.4227 |
| 224.1145 |
| 223.0124 |
| 228.2489 |
| 231.2955 |
| 230.2895 |
| 225.4083 |
| 225.9637 |
| 228.7049 |
| 225.0100 |
| 226.1560 |
| 222.2209 |
| 220.0501 |
| 235.7058 |
| 234.5536 |
| 225.1255 |
| 221.8204 |
| 221.1795 |
| 219.6975 |
| 215.7749 |
| 214.6295 |
| 203.1930 |
| 210.1007 |
| 210.7639 |
| 202.0458 |
| 201.1605 |
| 206.0275 |
| 205.0307 |
| 207.4288 |
| 209.4085 |
| 215.1343 |
| 218.7403 |
| 213.1651 |
| 216.3178 |
| 214.6307 |
| 211.7180 |
| 214.0515 |
| 214.1375 |
| 221.2686 |
| 230.4507 |
| 233.0446 |
| 227.2111 |
| 229.3232 |
| 224.4525 |
| 226.5740 |
| 222.4825 |
| 226.2234 |
| 233.0715 |
| 237.4601 |
| 241.7320 |
| 237.7014 |
| 241.8348 |
| 243.6080 |
| 243.6617 |
| 241.7365 |
| 242.9363 |
| 240.0956 |
| 237.2651 |
| 233.3372 |
| 232.1708 |
| 233.1519 |
| 242.4162 |
| 232.4597 |
| 231.9331 |
| 220.5149 |
| 218.5062 |
| 216.6770 |
| 211.9270 |
| 207.7296 |
| 214.6193 |
| 214.3424 |
| 215.1284 |
| 220.0587 |
| 214.1258 |
| 216.5131 |
| 219.9569 |
| 220.4410 |
| 225.4827 |
| 226.2361 |
| 226.2944 |
| 227.8397 |
| 223.0587 |
| 222.6774 |
| 229.4776 |
| 233.3801 |
| 234.1053 |
| 229.2915 |
| 230.9935 |
| 234.5722 |
| 230.7786 |
| 227.8078 |
| 227.7682 |
| 224.5340 |
| 220.2313 |
| 217.8130 |
| 217.3194 |
| 219.1059 |
| 220.2713 |
| 213.4644 |
| 205.2126 |
| 208.9222 |
| 229.0201 |
| 228.6319 |
| 226.6148 |
| 227.3937 |
| 221.6026 |
| 219.4818 |
| 214.4884 |
| 213.8114 |
| 216.6274 |
| 216.9323 |
| 214.3683 |
| 214.3244 |
| 218.6995 |
| 213.6566 |
| 211.8810 |
| 219.0647 |
| 218.6554 |
| 225.8476 |
| 221.6374 |
| 216.4617 |
| 226.6074 |
| 221.6167 |
| 210.9269 |
| 206.0214 |
| 211.4384 |
| 215.2120 |
| 213.6181 |
| 208.4388 |
| 203.7635 |
| 210.0991 |
| 205.8058 |
| 211.1459 |
| 218.2762 |
| 219.9290 |
| 221.9551 |
| 210.3004 |
| 204.4703 |
| 202.8328 |
| 199.9650 |
| 196.3273 |
| 201.0410 |
| 195.3595 |
| 201.5825 |
| 195.0592 |
| 194.8929 |
| 193.6345 |
| 197.6490 |
| 202.3615 |
| 204.5590 |
| 204.9434 |
| 207.4222 |
| 202.2876 |
| 198.8524 |
| 202.9433 |
| 210.2397 |
| 205.9969 |
| 211.1756 |
| 215.6964 |
| 215.2796 |
| 208.4860 |
| 206.4819 |
| 201.7594 |
| 194.1174 |
| 201.5266 |
| 204.4626 |
| 210.2984 |
| 221.5391 |
| 208.3591 |
| 220.8352 |
| 216.5757 |
| 219.8830 |
| 213.0872 |
| 203.7741 |
| 209.9194 |
| 214.4419 |
| 219.4211 |
| 214.9060 |
| 219.2564 |
| 221.1589 |
| 223.2327 |
| 224.5741 |
| 224.8767 |
| 232.3081 |
| 241.2861 |
| 232.3566 |
| 230.7381 |
| 229.0146 |
| 226.1358 |
| 221.7201 |
| 215.3130 |
| 215.0442 |
| 211.6692 |
| 209.6530 |
| 204.5276 |
| 208.9272 |
| 208.1866 |
| 208.9979 |
| 205.0168 |
| 197.5414 |
| 199.1544 |
| 202.2463 |
| 205.1793 |
| 209.8120 |
| 215.6170 |
| 212.1163 |
| 216.5606 |
| 214.5919 |
| 214.5737 |
| 214.5483 |
| 213.2749 |
| 204.8178 |
| 205.0773 |
| 208.9601 |
| 208.6460 |
| 203.4275 |
| 209.4937 |
| 206.3879 |
| 204.7258 |
| 200.2252 |
| 207.1299 |
| 201.9790 |
| 202.6111 |
| 196.3055 |
| 193.3088 |
| 186.2959 |
| 186.8471 |
| 188.5483 |
| 186.9809 |
| 185.7757 |
| 180.0705 |
| 179.8758 |
| 178.9431 |
| 180.2768 |
| 179.9961 |
| 178.8723 |
| 180.4746 |
| 177.6876 |
| 176.8014 |
| 176.0625 |
| 175.3381 |
| 175.1790 |
| 173.8252 |
| 171.6870 |
| 177.1181 |
| 177.4243 |
| 175.9432 |
| 177.6851 |
| 178.4925 |
| 184.6881 |
| 185.3550 |
| 184.4698 |
| 182.9119 |
| 182.3613 |
| 182.8936 |
| 183.0066 |
| 184.1321 |
| 186.5065 |
| 183.9682 |
| 190.0460 |
| 189.7978 |
| 189.3378 |
| 188.1056 |
| 186.1961 |
| 184.4886 |
| 182.1644 |
| 180.1857 |
| 181.5248 |
| 179.1350 |
| 181.8624 |
| 184.2280 |
| 186.4985 |
| 187.5992 |
| 186.6739 |
| 188.9101 |
| 191.2645 |
| 189.3946 |
| 186.0129 |
| 186.8982 |
| 191.6664 |
| 191.4413 |
| 189.6531 |
| 188.2882 |
| 189.3050 |
| 191.9967 |
| 196.3402 |
| 195.1737 |
| 189.2419 |
| 186.7580 |
| 188.5102 |
| 190.1206 |
| 191.6172 |
| 192.6856 |
| 191.5771 |
| 191.2598 |
| 189.1225 |
| 194.2640 |
| 191.7229 |
| 190.0503 |
| 187.0058 |
| 190.9265 |
| 195.9447 |
| 195.3521 |
| 201.0286 |
| 204.3661 |
| 202.3609 |
| 199.2147 |
| 201.8397 |
| 200.8974 |
| 197.7373 |
| 196.2921 |
| 196.8536 |
| 197.4447 |
| 199.8908 |
| 203.3218 |
| 202.1512 |
| 200.4901 |
| 199.0727 |
| 197.5166 |
| 199.1297 |
| 202.6950 |
| 206.3271 |
| 208.5923 |
| 206.8452 |
| 209.7095 |
| 207.2225 |
| 205.4238 |
| 206.0704 |
| 205.9090 |
| 208.3000 |
| 209.4453 |
| 210.0362 |
| 208.7653 |
| 205.9034 |
| 203.4170 |
| 216.0130 |
| 217.4106 |
| 217.8923 |
| 220.5063 |
| 217.1969 |
| 215.9784 |
| 219.2141 |
| 220.6957 |
| 218.3568 |
| 218.4582 |
| 211.3088 |
| 215.8732 |
| 215.2672 |
| 218.3429 |
| 211.2701 |
| 214.3203 |
| 210.9211 |
| 214.7557 |
| 221.1335 |
| 220.9344 |
| 216.6009 |
| 224.4659 |
| 227.1590 |
| 225.5186 |
| 223.3583 |
| 226.1073 |
| 230.9330 |
| 231.7751 |
| 232.8327 |
| 233.2342 |
| 234.8110 |
| 233.5058 |
| 230.9008 |
| 231.1281 |
| 236.0045 |
| 230.6019 |
| 229.3399 |
| 227.2838 |
| 229.9474 |
| 238.9235 |
| 236.0230 |
| 230.9691 |
| 234.3985 |
| 240.7529 |
| 233.9110 |
| 230.4350 |
| 241.0041 |
| 241.4442 |
| 238.5966 |
| 234.2323 |
| 238.7823 |
| 244.7433 |
| 247.9508 |
| 245.4056 |
| 240.7248 |
| 245.3213 |
| 252.8982 |
| 252.7914 |
| 247.7094 |
| 247.6704 |
| 258.3734 |
| 266.4839 |
| 259.7459 |
| 252.8190 |
| 260.5892 |
| 261.1894 |
| 261.0359 |
| 263.8223 |
| 261.5781 |
| 265.5421 |
| 263.5332 |
| 260.4601 |
| 258.6366 |
| 264.1654 |
| 269.6640 |
| 265.2902 |
| 263.0838 |
| 273.5388 |
| 275.6378 |
| 272.8433 |
| 267.6298 |
| 271.7690 |
| 275.2644 |
| 273.6989 |
| 263.0091 |
| 259.2212 |
| 258.4515 |
| 259.8353 |
| 261.2818 |
| 270.4107 |
| 273.1467 |
| 290.1776 |
| 285.0106 |
| 281.6699 |
| 278.9387 |
| 275.5244 |
| 268.7306 |
| 269.3582 |
| 267.8837 |
| 267.1465 |
| 263.3865 |
| 263.8877 |
| 263.1774 |
| 260.7713 |
| 258.8126 |
| 256.7210 |
| 253.7217 |
| 250.2276 |
| 250.1988 |
| 249.1878 |
| 248.0422 |
| 250.5489 |
| 251.0145 |
| 252.4482 |
| 251.9016 |
| 246.3771 |
| 246.6505 |
| 244.9157 |
| 249.7708 |
| 254.6492 |
| 252.0335 |
| 253.2697 |
| 255.1209 |
| 252.9179 |
| 262.4741 |
| 267.9366 |
| 266.3846 |
| 264.4717 |
| 260.4920 |
| 265.6186 |
| 264.7121 |
| 261.2851 |
| 258.2174 |
| 256.7650 |
| 258.7474 |
| 252.7051 |
| 250.0465 |
| 252.3622 |
| 258.8183 |
| 261.4245 |
| 258.2184 |
| 266.1743 |
| 268.8414 |
| 276.7333 |
| 271.7136 |
| 266.7542 |
| 266.1264 |
| 269.6699 |
| 269.6300 |
| 261.8314 |
| 265.6057 |
| 266.7750 |
| 255.5174 |
| 257.4778 |
| 250.9660 |
| 249.2912 |
| 256.0583 |
| 257.8836 |
| 260.6149 |
| 265.0471 |
| 262.9890 |
| 260.3743 |
| 256.5867 |
| 246.2277 |
| 249.8658 |
| 262.7697 |
| 252.0697 |
| 252.1195 |
| 254.0416 |
| 261.4678 |
| 271.8384 |
| 256.8416 |
| 249.6050 |
| 256.3801 |
| 266.7903 |
| 264.6424 |
| 263.2739 |
| 265.7741 |
| 272.1354 |
| 261.4290 |
| 261.1384 |
| 265.7748 |
| 267.0613 |
| 260.5539 |
| 248.8217 |
| 244.2274 |
| 242.1826 |
| 247.8851 |
| 256.9303 |
| 251.6208 |
| 254.9573 |
| 238.5925 |
| 225.1224 |
| 225.7587 |
| 226.0251 |
| 235.8945 |
| 232.6826 |
| 224.4341 |
| 221.9037 |
| 230.0485 |
| 228.3838 |
| 226.1367 |
| 228.0220 |
| 229.5860 |
| 245.4237 |
| 211.4811 |
| 235.6071 |
| 250.8662 |
| 250.8000 |
| 258.5632 |
| 256.6247 |
| 252.1742 |
| 262.6764 |
| 249.7013 |
| 243.0835 |
| 240.0129 |
| 236.0369 |
| 246.7759 |
| 235.2407 |
| 238.1767 |
| 229.1250 |
| 225.5156 |
| 241.7050 |
| 209.9685 |
| 209.2440 |
| 216.4881 |
| 229.1677 |
| 232.0667 |
| 238.3249 |
| 232.6820 |
| 231.8805 |
| 231.9119 |
| 229.4934 |
| 228.0147 |
| 244.4203 |
| 237.9223 |
| 235.6624 |
| 235.9314 |
| 241.1915 |
| 233.1815 |
| 243.9830 |
| 248.6766 |
| 248.1280 |
| 263.8353 |
| 278.1488 |
| 279.0848 |
| 286.9744 |
| 291.9802 |
| 295.9427 |
| 284.9652 |
| 294.6712 |
| 299.3573 |
| 300.9918 |
| 305.8786 |
| 307.8816 |
| 307.5596 |
| 305.0622 |
| 302.7673 |
| 294.7775 |
| 292.7930 |
| 290.4346 |
| 292.6330 |
| 286.4218 |
| 295.9955 |
| 302.6305 |
| 301.1381 |
| 298.4206 |
| 292.3804 |
| 280.7627 |
| 276.4230 |
| 277.8952 |
| 281.8709 |
| 279.6215 |
| 280.2823 |
| 278.2344 |
| 272.7782 |
| 266.3538 |
| 264.2450 |
| 263.8007 |
| 274.0651 |
| 282.6399 |
| 289.4690 |
| 298.2504 |
| 298.5545 |
| 300.8139 |
| 299.6461 |
| 302.8066 |
| 301.8066 |
| 300.8489 |
| 296.4162 |
| 300.2941 |
| 300.1340 |
| 310.0706 |
| 310.3672 |
| 308.6350 |
| 310.6106 |
| 309.3820 |
| 315.5525 |
| 305.1910 |
| 308.3916 |
| 320.0102 |
| 319.1698 |
| 322.5115 |
| 320.7275 |
| 320.8420 |
| 322.0214 |
| 314.4988 |
| 313.9160 |
| 311.5534 |
| 309.9571 |
| 306.7807 |
| 314.4096 |
| 306.4214 |
| 316.4316 |
| 322.0532 |
| 326.5295 |
| 326.0377 |
| 334.5537 |
| 336.6643 |
| 340.0233 |
| 349.9781 |
| 350.8682 |
| 353.3610 |
| 353.0482 |
| 353.3108 |
| 352.9339 |
| 362.1570 |
| 350.8375 |
| 371.3456 |
| 375.2203 |
| 368.6110 |
| 376.3233 |
| 378.1819 |
| 384.3914 |
| 387.9782 |
| 388.5003 |
| 389.2219 |
| 383.0689 |
| 384.2638 |
| 373.8068 |
| 362.2993 |
| 361.6777 |
| 361.9811 |
| 363.6626 |
| 365.3361 |
| 371.6698 |
| 366.1899 |
| 370.7277 |
| 370.7758 |
| 379.1943 |
| 375.9511 |
| 374.2318 |
| 341.5117 |
| 357.9211 |
| 356.9573 |
| 359.2760 |
| 355.1010 |
| 348.4451 |
| 342.9466 |
| 337.4495 |
| 338.1316 |
| 341.2450 |
| 344.8730 |
| 352.1738 |
| 353.0914 |
| 356.1756 |
| 358.6943 |
| 356.7371 |
| 360.6369 |
| 367.3456 |
| 356.7337 |
| 355.9077 |
| 358.2594 |
| 357.2746 |
| 353.5994 |
| 347.2918 |
| 350.2272 |
| 344.4741 |
| 340.4839 |
| 349.1980 |
| 346.2853 |
| 341.2960 |
| 346.5557 |
| 353.3805 |
| 356.2135 |
| 365.6860 |
| 381.2046 |
| 383.1069 |
| 384.2374 |
| 378.6944 |
| 378.5340 |
| 381.2846 |
| 381.3176 |
| 386.5323 |
| 390.8647 |
| 396.2316 |
| 399.7487 |
| 391.4791 |
| 386.6649 |
| 384.0232 |
| 398.2808 |
| 400.9623 |
| 386.5152 |
| 396.6874 |
| 418.7999 |
| 421.6906 |
| 413.4479 |
| 423.3383 |
| 427.6775 |
| 430.4768 |
| 418.0558 |
| 421.1812 |
| 413.0451 |
| 421.1802 |
| 411.5218 |
| 402.7845 |
| 392.0001 |
| 407.1630 |
| 402.7987 |
| 392.4707 |
| 390.1314 |
| 385.4871 |
| 383.3220 |
| 390.3886 |
| 402.7464 |
| 417.9204 |
| 419.1936 |
| 422.1809 |
| 448.4743 |
| 431.1867 |
| 437.7152 |
| 437.8297 |
| 427.6726 |
| 414.2764 |
| 416.0230 |
| 418.2657 |
| 415.1682 |
| 401.2930 |
| 383.0643 |
| 380.1050 |
| 389.8185 |
| 406.4380 |