Povijest dnevnih stopa COP /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 kolumbijski pezo = 0.007296 svazi lilangeni
Minimalni na
1 kolumbijski pezo = 0.002230 svazi lilangeni
povijest Cijena SZL / COP
Date | COP/SZL |
| 0.004742 |
| 0.004757 |
| 0.004747 |
| 0.004724 |
| 0.004817 |
| 0.004895 |
| 0.004889 |
| 0.004927 |
| 0.004874 |
| 0.004866 |
| 0.004856 |
| 0.004773 |
| 0.004837 |
| 0.004864 |
| 0.004855 |
| 0.004853 |
| 0.004812 |
| 0.004804 |
| 0.004887 |
| 0.004754 |
| 0.004821 |
| 0.004761 |
| 0.004669 |
| 0.004684 |
| 0.004791 |
| 0.004718 |
| 0.004630 |
| 0.004500 |
| 0.004660 |
| 0.004570 |
| 0.004695 |
| 0.004528 |
| 0.004443 |
| 0.004513 |
| 0.004670 |
| 0.004676 |
| 0.004851 |
| 0.004717 |
| 0.004649 |
| 0.004543 |
| 0.004608 |
| 0.004776 |
| 0.004627 |
| 0.004508 |
| 0.004510 |
| 0.004444 |
| 0.004547 |
| 0.004501 |
| 0.004447 |
| 0.004367 |
| 0.004440 |
| 0.004458 |
| 0.004431 |
| 0.004250 |
| 0.004176 |
| 0.004044 |
| 0.003945 |
| 0.004011 |
| 0.004109 |
| 0.003885 |
| 0.003819 |
| 0.003820 |
| 0.003685 |
| 0.003770 |
| 0.003690 |
| 0.003791 |
| 0.003738 |
| 0.003649 |
| 0.003518 |
| 0.003509 |
| 0.003591 |
| 0.003620 |
| 0.003623 |
| 0.003603 |
| 0.003477 |
| 0.003487 |
| 0.003620 |
| 0.003530 |
| 0.003785 |
| 0.003735 |
| 0.003881 |
| 0.003937 |
| 0.003918 |
| 0.004054 |
| 0.003998 |
| 0.003935 |
| 0.003858 |
| 0.003851 |
| 0.003859 |
| 0.003914 |
| 0.003833 |
| 0.003847 |
| 0.003750 |
| 0.003913 |
| 0.003826 |
| 0.003856 |
| 0.003831 |
| 0.004095 |
| 0.004056 |
| 0.004060 |
| 0.003929 |
| 0.003961 |
| 0.003951 |
| 0.004001 |
| 0.004000 |
| 0.004071 |
| 0.003910 |
| 0.003947 |
| 0.004007 |
| 0.003941 |
| 0.003838 |
| 0.003869 |
| 0.003921 |
| 0.003946 |
| 0.003861 |
| 0.003839 |
| 0.003855 |
| 0.003873 |
| 0.003898 |
| 0.003985 |
| 0.004088 |
| 0.004023 |
| 0.004033 |
| 0.004020 |
| 0.003887 |
| 0.003874 |
| 0.004091 |
| 0.003909 |
| 0.003929 |
| 0.003967 |
| 0.003961 |
| 0.003913 |
| 0.003871 |
| 0.003752 |
| 0.003755 |
| 0.003825 |
| 0.003939 |
| 0.003838 |
| 0.003678 |
| 0.003717 |
| 0.003815 |
| 0.003793 |
| 0.003777 |
| 0.003797 |
| 0.003758 |
| 0.003784 |
| 0.003768 |
| 0.003749 |
| 0.003724 |
| 0.003730 |
| 0.003836 |
| 0.003735 |
| 0.003845 |
| 0.003923 |
| 0.003950 |
| 0.003990 |
| 0.004047 |
| 0.004058 |
| 0.004133 |
| 0.004168 |
| 0.004266 |
| 0.004130 |
| 0.004152 |
| 0.004130 |
| 0.004193 |
| 0.004207 |
| 0.004312 |
| 0.004434 |
| 0.004458 |
| 0.004247 |
| 0.004161 |
| 0.004332 |
| 0.004365 |
| 0.004387 |
| 0.004219 |
| 0.004210 |
| 0.004216 |
| 0.004109 |
| 0.004204 |
| 0.004288 |
| 0.004283 |
| 0.004328 |
| 0.004271 |
| 0.004409 |
| 0.004478 |
| 0.004498 |
| 0.004508 |
| 0.004470 |
| 0.004407 |
| 0.004618 |
| 0.004730 |
| 0.004628 |
| 0.004480 |
| 0.004565 |
| 0.004646 |
| 0.004675 |
| 0.004575 |
| 0.004662 |
| 0.004595 |
| 0.004718 |
| 0.004681 |
| 0.004663 |
| 0.004755 |
| 0.004738 |
| 0.004711 |
| 0.004653 |
| 0.004784 |
| 0.004640 |
| 0.004714 |
| 0.004432 |
| 0.004293 |
| 0.004108 |
| 0.004415 |
| 0.004433 |
| 0.004491 |
| 0.004408 |
| 0.004383 |
| 0.004352 |
| 0.004333 |
| 0.004362 |
| 0.004385 |
| 0.004375 |
| 0.004268 |
| 0.004272 |
| 0.004271 |
| 0.004273 |
| 0.004170 |
| 0.004300 |
| 0.004316 |
| 0.004464 |
| 0.004483 |
| 0.004283 |
| 0.004303 |
| 0.004313 |
| 0.004405 |
| 0.004397 |
| 0.004364 |
| 0.004323 |
| 0.004388 |
| 0.004420 |
| 0.004461 |
| 0.004459 |
| 0.004555 |
| 0.004440 |
| 0.004397 |
| 0.004358 |
| 0.004345 |
| 0.004405 |
| 0.004393 |
| 0.004480 |
| 0.004526 |
| 0.004563 |
| 0.004319 |
| 0.004306 |
| 0.004336 |
| 0.004367 |
| 0.004471 |
| 0.004449 |
| 0.004477 |
| 0.004479 |
| 0.004522 |
| 0.004449 |
| 0.004572 |
| 0.004615 |
| 0.004537 |
| 0.004599 |
| 0.004462 |
| 0.004484 |
| 0.004381 |
| 0.004323 |
| 0.004342 |
| 0.004436 |
| 0.004425 |
| 0.004372 |
| 0.004444 |
| 0.004422 |
| 0.004500 |
| 0.004544 |
| 0.004243 |
| 0.004263 |
| 0.004442 |
| 0.004508 |
| 0.004521 |
| 0.004552 |
| 0.004634 |
| 0.004659 |
| 0.004921 |
| 0.004760 |
| 0.004745 |
| 0.004949 |
| 0.004971 |
| 0.004854 |
| 0.004877 |
| 0.004821 |
| 0.004775 |
| 0.004648 |
| 0.004572 |
| 0.004691 |
| 0.004623 |
| 0.004659 |
| 0.004723 |
| 0.004672 |
| 0.004670 |
| 0.004519 |
| 0.004339 |
| 0.004291 |
| 0.004401 |
| 0.004361 |
| 0.004455 |
| 0.004414 |
| 0.004495 |
| 0.004420 |
| 0.004291 |
| 0.004211 |
| 0.004137 |
| 0.004207 |
| 0.004135 |
| 0.004105 |
| 0.004104 |
| 0.004137 |
| 0.004116 |
| 0.004165 |
| 0.004215 |
| 0.004286 |
| 0.004307 |
| 0.004289 |
| 0.004125 |
| 0.004302 |
| 0.004312 |
| 0.004535 |
| 0.004577 |
| 0.004615 |
| 0.004719 |
| 0.004814 |
| 0.004659 |
| 0.004665 |
| 0.004648 |
| 0.004544 |
| 0.004670 |
| 0.004619 |
| 0.004546 |
| 0.004536 |
| 0.004435 |
| 0.004420 |
| 0.004419 |
| 0.004389 |
| 0.004483 |
| 0.004491 |
| 0.004358 |
| 0.004285 |
| 0.004272 |
| 0.004361 |
| 0.004329 |
| 0.004263 |
| 0.004333 |
| 0.004390 |
| 0.004390 |
| 0.004454 |
| 0.004541 |
| 0.004591 |
| 0.004602 |
| 0.004564 |
| 0.004540 |
| 0.004685 |
| 0.004873 |
| 0.004786 |
| 0.004366 |
| 0.004374 |
| 0.004413 |
| 0.004398 |
| 0.004513 |
| 0.004556 |
| 0.004662 |
| 0.004677 |
| 0.004616 |
| 0.004610 |
| 0.004665 |
| 0.004666 |
| 0.004572 |
| 0.004680 |
| 0.004720 |
| 0.004565 |
| 0.004573 |
| 0.004428 |
| 0.004512 |
| 0.004620 |
| 0.004413 |
| 0.004512 |
| 0.004741 |
| 0.004854 |
| 0.004730 |
| 0.004647 |
| 0.004681 |
| 0.004798 |
| 0.004908 |
| 0.004760 |
| 0.004859 |
| 0.004736 |
| 0.004581 |
| 0.004547 |
| 0.004505 |
| 0.004755 |
| 0.004891 |
| 0.004930 |
| 0.005001 |
| 0.005094 |
| 0.004974 |
| 0.005119 |
| 0.004961 |
| 0.005127 |
| 0.005131 |
| 0.005164 |
| 0.005059 |
| 0.004942 |
| 0.004889 |
| 0.004879 |
| 0.004821 |
| 0.004943 |
| 0.005029 |
| 0.004927 |
| 0.004756 |
| 0.004854 |
| 0.004735 |
| 0.004636 |
| 0.004645 |
| 0.004796 |
| 0.004843 |
| 0.004956 |
| 0.005152 |
| 0.004962 |
| 0.004891 |
| 0.004755 |
| 0.004514 |
| 0.004799 |
| 0.004528 |
| 0.004617 |
| 0.004548 |
| 0.004693 |
| 0.004907 |
| 0.004764 |
| 0.004663 |
| 0.004557 |
| 0.004653 |
| 0.004561 |
| 0.004522 |
| 0.004480 |
| 0.004453 |
| 0.004447 |
| 0.004305 |
| 0.004144 |
| 0.004304 |
| 0.004334 |
| 0.004367 |
| 0.004422 |
| 0.004510 |
| 0.004644 |
| 0.004650 |
| 0.004724 |
| 0.004770 |
| 0.004889 |
| 0.004786 |
| 0.004803 |
| 0.004785 |
| 0.004878 |
| 0.005062 |
| 0.005021 |
| 0.004944 |
| 0.004874 |
| 0.004766 |
| 0.004638 |
| 0.004714 |
| 0.004618 |
| 0.004660 |
| 0.004660 |
| 0.004661 |
| 0.004689 |
| 0.004882 |
| 0.004876 |
| 0.004786 |
| 0.004793 |
| 0.004916 |
| 0.004773 |
| 0.004845 |
| 0.004885 |
| 0.004994 |
| 0.004828 |
| 0.004951 |
| 0.004936 |
| 0.005094 |
| 0.005173 |
| 0.005368 |
| 0.005352 |
| 0.005304 |
| 0.005348 |
| 0.005383 |
| 0.005553 |
| 0.005559 |
| 0.005588 |
| 0.005547 |
| 0.005556 |
| 0.005591 |
| 0.005541 |
| 0.005628 |
| 0.005656 |
| 0.005680 |
| 0.005703 |
| 0.005708 |
| 0.005753 |
| 0.005825 |
| 0.005646 |
| 0.005636 |
| 0.005684 |
| 0.005628 |
| 0.005602 |
| 0.005415 |
| 0.005395 |
| 0.005421 |
| 0.005467 |
| 0.005484 |
| 0.005468 |
| 0.005464 |
| 0.005431 |
| 0.005362 |
| 0.005436 |
| 0.005262 |
| 0.005269 |
| 0.005282 |
| 0.005316 |
| 0.005371 |
| 0.005420 |
| 0.005490 |
| 0.005550 |
| 0.005509 |
| 0.005582 |
| 0.005499 |
| 0.005428 |
| 0.005362 |
| 0.005331 |
| 0.005357 |
| 0.005294 |
| 0.005228 |
| 0.005280 |
| 0.005376 |
| 0.005351 |
| 0.005217 |
| 0.005224 |
| 0.005273 |
| 0.005311 |
| 0.005282 |
| 0.005208 |
| 0.005093 |
| 0.005124 |
| 0.005284 |
| 0.005355 |
| 0.005305 |
| 0.005260 |
| 0.005219 |
| 0.005190 |
| 0.005220 |
| 0.005228 |
| 0.005288 |
| 0.005148 |
| 0.005216 |
| 0.005262 |
| 0.005347 |
| 0.005238 |
| 0.005103 |
| 0.005119 |
| 0.004974 |
| 0.004893 |
| 0.004942 |
| 0.005020 |
| 0.004954 |
| 0.004978 |
| 0.005057 |
| 0.005094 |
| 0.005080 |
| 0.005065 |
| 0.005003 |
| 0.004918 |
| 0.004947 |
| 0.004988 |
| 0.005023 |
| 0.005063 |
| 0.005022 |
| 0.004934 |
| 0.004847 |
| 0.004794 |
| 0.004835 |
| 0.004769 |
| 0.004826 |
| 0.004868 |
| 0.004853 |
| 0.004857 |
| 0.004801 |
| 0.004775 |
| 0.004761 |
| 0.004790 |
| 0.004857 |
| 0.004916 |
| 0.004629 |
| 0.004600 |
| 0.004589 |
| 0.004535 |
| 0.004604 |
| 0.004630 |
| 0.004562 |
| 0.004531 |
| 0.004580 |
| 0.004578 |
| 0.004732 |
| 0.004632 |
| 0.004645 |
| 0.004580 |
| 0.004733 |
| 0.004666 |
| 0.004741 |
| 0.004656 |
| 0.004522 |
| 0.004526 |
| 0.004617 |
| 0.004455 |
| 0.004402 |
| 0.004434 |
| 0.004477 |
| 0.004423 |
| 0.004330 |
| 0.004315 |
| 0.004295 |
| 0.004288 |
| 0.004259 |
| 0.004283 |
| 0.004331 |
| 0.004327 |
| 0.004237 |
| 0.004336 |
| 0.004360 |
| 0.004400 |
| 0.004349 |
| 0.004185 |
| 0.004237 |
| 0.004330 |
| 0.004266 |
| 0.004154 |
| 0.004275 |
| 0.004340 |
| 0.004149 |
| 0.004142 |
| 0.004191 |
| 0.004269 |
| 0.004188 |
| 0.004086 |
| 0.004033 |
| 0.004075 |
| 0.004154 |
| 0.004076 |
| 0.003954 |
| 0.003956 |
| 0.004037 |
| 0.004038 |
| 0.003870 |
| 0.003753 |
| 0.003850 |
| 0.003955 |
| 0.003837 |
| 0.003829 |
| 0.003831 |
| 0.003790 |
| 0.003823 |
| 0.003766 |
| 0.003795 |
| 0.003839 |
| 0.003866 |
| 0.003786 |
| 0.003708 |
| 0.003769 |
| 0.003801 |
| 0.003656 |
| 0.003628 |
| 0.003665 |
| 0.003737 |
| 0.003680 |
| 0.003633 |
| 0.003654 |
| 0.003802 |
| 0.003858 |
| 0.003869 |
| 0.003849 |
| 0.003827 |
| 0.003698 |
| 0.003661 |
| 0.003446 |
| 0.003509 |
| 0.003550 |
| 0.003585 |
| 0.003629 |
| 0.003721 |
| 0.003713 |
| 0.003733 |
| 0.003743 |
| 0.003797 |
| 0.003789 |
| 0.003800 |
| 0.003835 |
| 0.003864 |
| 0.003895 |
| 0.003941 |
| 0.003996 |
| 0.003997 |
| 0.004013 |
| 0.004032 |
| 0.003991 |
| 0.003984 |
| 0.003961 |
| 0.003970 |
| 0.004059 |
| 0.004054 |
| 0.004083 |
| 0.004004 |
| 0.003927 |
| 0.003968 |
| 0.003948 |
| 0.003920 |
| 0.003954 |
| 0.003810 |
| 0.003732 |
| 0.003754 |
| 0.003781 |
| 0.003839 |
| 0.003765 |
| 0.003778 |
| 0.003827 |
| 0.003873 |
| 0.003895 |
| 0.003865 |
| 0.003957 |
| 0.003999 |
| 0.003963 |
| 0.003864 |
| 0.003825 |
| 0.003873 |
| 0.003757 |
| 0.003720 |
| 0.003614 |
| 0.003680 |
| 0.003749 |
| 0.003758 |
| 0.003708 |
| 0.003709 |
| 0.003819 |
| 0.003765 |
| 0.003748 |
| 0.003914 |
| 0.003884 |
| 0.003985 |
| 0.004011 |
| 0.003905 |
| 0.003878 |
| 0.003837 |
| 0.003773 |
| 0.003802 |
| 0.003841 |
| 0.003897 |
| 0.004061 |
| 0.004002 |
| 0.003806 |
| 0.003967 |
| 0.003966 |
| 0.003936 |
| 0.003825 |
| 0.003679 |
| 0.003893 |
| 0.004006 |
| 0.003900 |
| 0.003748 |
| 0.003779 |
| 0.003798 |
| 0.003763 |
| 0.003675 |
| 0.003825 |
| 0.003829 |
| 0.003763 |
| 0.003744 |
| 0.003838 |
| 0.004019 |
| 0.004095 |
| 0.004129 |
| 0.004034 |
| 0.003892 |
| 0.003974 |
| 0.003922 |
| 0.004191 |
| 0.004442 |
| 0.004430 |
| 0.004424 |
| 0.004239 |
| 0.004298 |
| 0.004456 |
| 0.004506 |
| 0.004347 |
| 0.004379 |
| 0.004422 |
| 0.004386 |
| 0.004356 |
| 0.004075 |
| 0.004729 |
| 0.004244 |
| 0.003986 |
| 0.003987 |
| 0.003868 |
| 0.003897 |
| 0.003966 |
| 0.003807 |
| 0.004005 |
| 0.004114 |
| 0.004166 |
| 0.004237 |
| 0.004052 |
| 0.004251 |
| 0.004199 |
| 0.004364 |
| 0.004434 |
| 0.004137 |
| 0.004763 |
| 0.004779 |
| 0.004619 |
| 0.004364 |
| 0.004309 |
| 0.004196 |
| 0.004298 |
| 0.004313 |
| 0.004312 |
| 0.004357 |
| 0.004386 |
| 0.004091 |
| 0.004203 |
| 0.004243 |
| 0.004239 |
| 0.004146 |
| 0.004289 |
| 0.004099 |
| 0.004021 |
| 0.004030 |
| 0.003790 |
| 0.003595 |
| 0.003583 |
| 0.003485 |
| 0.003425 |
| 0.003379 |
| 0.003509 |
| 0.003394 |
| 0.003340 |
| 0.003322 |
| 0.003269 |
| 0.003248 |
| 0.003251 |
| 0.003278 |
| 0.003303 |
| 0.003392 |
| 0.003415 |
| 0.003443 |
| 0.003417 |
| 0.003491 |
| 0.003378 |
| 0.003304 |
| 0.003321 |
| 0.003351 |
| 0.003420 |
| 0.003562 |
| 0.003618 |
| 0.003598 |
| 0.003548 |
| 0.003576 |
| 0.003568 |
| 0.003594 |
| 0.003666 |
| 0.003754 |
| 0.003784 |
| 0.003791 |
| 0.003649 |
| 0.003538 |
| 0.003455 |
| 0.003353 |
| 0.003349 |
| 0.003324 |
| 0.003337 |
| 0.003302 |
| 0.003313 |
| 0.003324 |
| 0.003374 |
| 0.003330 |
| 0.003332 |
| 0.003225 |
| 0.003222 |
| 0.003240 |
| 0.003219 |
| 0.003232 |
| 0.003169 |
| 0.003277 |
| 0.003243 |
| 0.003125 |
| 0.003133 |
| 0.003101 |
| 0.003118 |
| 0.003117 |
| 0.003105 |
| 0.003180 |
| 0.003186 |
| 0.003210 |
| 0.003226 |
| 0.003260 |
| 0.003181 |
| 0.003263 |
| 0.003160 |
| 0.003105 |
| 0.003063 |
| 0.003067 |
| 0.002989 |
| 0.002970 |
| 0.002941 |
| 0.002857 |
| 0.002850 |
| 0.002830 |
| 0.002832 |
| 0.002830 |
| 0.002833 |
| 0.002761 |
| 0.002850 |
| 0.002693 |
| 0.002665 |
| 0.002713 |
| 0.002657 |
| 0.002644 |
| 0.002602 |
| 0.002577 |
| 0.002574 |
| 0.002569 |
| 0.002610 |
| 0.002602 |
| 0.002675 |
| 0.002760 |
| 0.002765 |
| 0.002763 |
| 0.002750 |
| 0.002737 |
| 0.002691 |
| 0.002731 |
| 0.002697 |
| 0.002697 |
| 0.002637 |
| 0.002660 |
| 0.002672 |
| 0.002928 |
| 0.002794 |
| 0.002801 |
| 0.002783 |
| 0.002816 |
| 0.002870 |
| 0.002916 |
| 0.002963 |
| 0.002957 |
| 0.002930 |
| 0.002900 |
| 0.002840 |
| 0.002832 |
| 0.002808 |
| 0.002788 |
| 0.002803 |
| 0.002773 |
| 0.002722 |
| 0.002803 |
| 0.002810 |
| 0.002791 |
| 0.002799 |
| 0.002828 |
| 0.002879 |
| 0.002855 |
| 0.002903 |
| 0.002937 |
| 0.002864 |
| 0.002888 |
| 0.002930 |
| 0.002886 |
| 0.002830 |
| 0.002807 |
| 0.002735 |
| 0.002623 |
| 0.002610 |
| 0.002603 |
| 0.002641 |
| 0.002642 |
| 0.002623 |
| 0.002622 |
| 0.002587 |
| 0.002558 |
| 0.002524 |
| 0.002502 |
| 0.002554 |
| 0.002586 |
| 0.002604 |
| 0.002511 |
| 0.002494 |
| 0.002587 |
| 0.002521 |
| 0.002388 |
| 0.002371 |
| 0.002419 |
| 0.002362 |
| 0.002338 |
| 0.002323 |
| 0.002392 |
| 0.002374 |
| 0.002421 |
| 0.002374 |
| 0.002430 |
| 0.002483 |
| 0.002551 |
| 0.002456 |
| 0.002483 |
| 0.002548 |
| 0.002563 |
| 0.002594 |
| 0.002609 |
| 0.002562 |
| 0.002483 |
| 0.002393 |
| 0.002386 |
| 0.002369 |
| 0.002230 |
| 0.002319 |
| 0.002285 |
| 0.002284 |
| 0.002338 |
| 0.002414 |
| 0.002404 |
| 0.002391 |
| 0.002409 |
| 0.002492 |
| 0.002611 |
| 0.002631 |
| 0.002565 |
| 0.002460 |