Povijest dnevnih stopa SRD /PEN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 1.12114 peruanski novi sol
Minimalni na
1 surinamski dolar = 0.09286 peruanski novi sol
povijest Cijena PEN / SRD
Date | SRD/PEN |
| 0.11490 |
| 0.11459 |
| 0.11246 |
| 0.11016 |
| 0.10713 |
| 0.10632 |
| 0.10520 |
| 0.10597 |
| 0.10558 |
| 0.10503 |
| 0.10547 |
| 0.10725 |
| 0.10750 |
| 0.10563 |
| 0.10623 |
| 0.10501 |
| 0.10312 |
| 0.10267 |
| 0.10034 |
| 0.10115 |
| 0.10078 |
| 0.10014 |
| 0.10034 |
| 0.09991 |
| 0.09940 |
| 0.09833 |
| 0.09870 |
| 0.09957 |
| 0.09835 |
| 0.10121 |
| 0.10205 |
| 0.10143 |
| 0.10056 |
| 0.09930 |
| 0.09835 |
| 0.09712 |
| 0.09643 |
| 0.09598 |
| 0.09656 |
| 0.09716 |
| 0.09645 |
| 0.09592 |
| 0.09329 |
| 0.09337 |
| 0.09431 |
| 0.09633 |
| 0.09751 |
| 0.09666 |
| 0.09623 |
| 0.09692 |
| 0.09857 |
| 0.09850 |
| 0.09888 |
| 0.09842 |
| 0.09894 |
| 0.09953 |
| 0.10059 |
| 0.10214 |
| 0.11161 |
| 0.11272 |
| 0.11253 |
| 0.11524 |
| 0.11861 |
| 0.12054 |
| 0.11951 |
| 0.12016 |
| 0.12037 |
| 0.11920 |
| 0.12031 |
| 0.12047 |
| 0.12103 |
| 0.12170 |
| 0.12007 |
| 0.12345 |
| 0.12458 |
| 0.12811 |
| 0.13281 |
| 0.13660 |
| 0.13953 |
| 0.13978 |
| 0.14337 |
| 0.13867 |
| 0.14237 |
| 0.13818 |
| 0.14458 |
| 0.15030 |
| 0.15453 |
| 0.15793 |
| 0.15986 |
| 0.16567 |
| 0.16105 |
| 0.16459 |
| 0.17260 |
| 0.17439 |
| 0.17232 |
| 0.17047 |
| 0.17025 |
| 0.17242 |
| 0.17178 |
| 0.17421 |
| 0.17744 |
| 0.17958 |
| 0.18251 |
| 0.18419 |
| 0.18172 |
| 0.18268 |
| 0.17985 |
| 0.18175 |
| 0.18574 |
| 0.18039 |
| 0.18567 |
| 0.18622 |
| 0.18428 |
| 0.18243 |
| 0.18188 |
| 0.18508 |
| 0.18778 |
| 0.20575 |
| 0.18796 |
| 0.18837 |
| 0.18964 |
| 0.18831 |
| 0.18645 |
| 0.18622 |
| 0.18678 |
| 0.18579 |
| 0.18503 |
| 0.18390 |
| 0.19099 |
| 0.19296 |
| 0.19375 |
| 0.19225 |
| 0.19213 |
| 0.19165 |
| 0.19156 |
| 0.19220 |
| 0.19001 |
| 0.19101 |
| 0.18986 |
| 0.18437 |
| 0.18310 |
| 0.18837 |
| 0.18672 |
| 0.19090 |
| 0.18455 |
| 0.18561 |
| 0.27112 |
| 0.26949 |
| 0.26672 |
| 0.26081 |
| 0.26932 |
| 0.26834 |
| 0.26909 |
| 0.25666 |
| 0.25590 |
| 0.26420 |
| 0.26428 |
| 0.26267 |
| 0.26173 |
| 0.26166 |
| 0.25837 |
| 0.25802 |
| 0.25762 |
| 0.25731 |
| 0.25706 |
| 0.25711 |
| 0.25538 |
| 0.25511 |
| 0.25577 |
| 0.25562 |
| 0.25422 |
| 0.25377 |
| 0.25452 |
| 0.25461 |
| 0.25435 |
| 0.25890 |
| 0.25365 |
| 0.25547 |
| 0.25426 |
| 0.25344 |
| 0.25298 |
| 0.25360 |
| 0.25344 |
| 0.47607 |
| 0.47865 |
| 0.47327 |
| 0.47340 |
| 0.48068 |
| 0.47975 |
| 0.47690 |
| 0.47410 |
| 0.47299 |
| 0.47070 |
| 0.46959 |
| 0.47500 |
| 0.47318 |
| 0.46973 |
| 0.46564 |
| 0.46049 |
| 0.45933 |
| 0.45919 |
| 0.45957 |
| 0.45775 |
| 0.45388 |
| 0.45562 |
| 0.45636 |
| 0.45421 |
| 0.46386 |
| 0.46071 |
| 0.47139 |
| 0.47201 |
| 0.46765 |
| 0.46220 |
| 0.45506 |
| 0.45326 |
| 0.45467 |
| 0.45382 |
| 0.44616 |
| 0.44523 |
| 0.44815 |
| 0.44485 |
| 0.44460 |
| 0.44481 |
| 0.45042 |
| 0.45276 |
| 0.45481 |
| 0.45412 |
| 0.45157 |
| 0.45042 |
| 0.44789 |
| 0.44730 |
| 0.44764 |
| 0.45065 |
| 0.45323 |
| 0.45231 |
| 0.45110 |
| 0.44584 |
| 0.44831 |
| 0.45552 |
| 0.45273 |
| 0.45323 |
| 0.45446 |
| 0.45341 |
| 0.44257 |
| 0.44046 |
| 0.44047 |
| 0.44211 |
| 0.44147 |
| 0.44257 |
| 0.44904 |
| 0.44710 |
| 0.45285 |
| 0.44857 |
| 0.44726 |
| 0.44697 |
| 0.44415 |
| 0.44483 |
| 0.44304 |
| 0.44225 |
| 0.44134 |
| 0.44355 |
| 0.44275 |
| 0.44267 |
| 0.44375 |
| 0.44361 |
| 0.44322 |
| 0.44543 |
| 0.44676 |
| 0.44657 |
| 0.44979 |
| 0.44637 |
| 0.44819 |
| 0.44894 |
| 0.45300 |
| 0.45027 |
| 0.44825 |
| 0.45291 |
| 0.45260 |
| 0.45326 |
| 0.45253 |
| 0.45226 |
| 0.45091 |
| 0.44915 |
| 0.44704 |
| 0.44725 |
| 0.44549 |
| 0.44347 |
| 0.44186 |
| 0.44463 |
| 0.44591 |
| 0.44335 |
| 0.44088 |
| 0.44429 |
| 0.44081 |
| 0.43819 |
| 0.43804 |
| 0.43980 |
| 0.43827 |
| 0.44031 |
| 0.44065 |
| 0.43841 |
| 0.43929 |
| 0.43740 |
| 0.43767 |
| 0.43793 |
| 0.44028 |
| 0.43630 |
| 0.43901 |
| 0.43564 |
| 0.43271 |
| 0.43175 |
| 0.43352 |
| 0.43210 |
| 0.43064 |
| 0.43837 |
| 0.43633 |
| 0.43479 |
| 0.43519 |
| 0.43526 |
| 0.43696 |
| 0.43151 |
| 0.43085 |
| 0.43088 |
| 0.43048 |
| 0.43158 |
| 0.43410 |
| 0.43370 |
| 0.44153 |
| 0.43383 |
| 0.43427 |
| 0.43468 |
| 0.43542 |
| 0.43518 |
| 0.43483 |
| 0.43650 |
| 0.43491 |
| 0.43602 |
| 0.43945 |
| 0.43963 |
| 0.43769 |
| 0.43659 |
| 0.43411 |
| 0.43525 |
| 0.43474 |
| 0.43536 |
| 0.43611 |
| 0.43607 |
| 0.43431 |
| 0.43509 |
| 0.43489 |
| 0.43472 |
| 0.43371 |
| 0.43252 |
| 0.43776 |
| 0.43520 |
| 0.43477 |
| 0.43536 |
| 0.43409 |
| 0.43606 |
| 0.44051 |
| 0.43224 |
| 0.43148 |
| 0.43276 |
| 0.43710 |
| 0.43119 |
| 0.43154 |
| 0.43186 |
| 0.43698 |
| 0.43908 |
| 0.43327 |
| 0.43271 |
| 0.43409 |
| 0.43880 |
| 0.44178 |
| 0.44262 |
| 0.45386 |
| 0.45666 |
| 0.45623 |
| 0.45982 |
| 0.46512 |
| 0.46281 |
| 0.46647 |
| 0.47109 |
| 0.46958 |
| 0.47087 |
| 0.47329 |
| 0.48223 |
| 0.48440 |
| 0.47879 |
| 0.46026 |
| 0.44429 |
| 0.43457 |
| 0.44480 |
| 0.45796 |
| 0.47263 |
| 0.45468 |
| 0.46476 |
| 0.46063 |
| 0.46619 |
| 0.47423 |
| 0.46711 |
| 0.46591 |
| 0.46197 |
| 0.46516 |
| 0.47200 |
| 0.47174 |
| 0.50932 |
| 0.51709 |
| 0.53239 |
| 0.54493 |
| 0.55170 |
| 0.59761 |
| 0.59148 |
| 0.57959 |
| 0.58195 |
| 0.64293 |
| 0.70424 |
| 0.84459 |
| 0.84726 |
| 0.85385 |
| 0.86452 |
| 0.88425 |
| 0.87691 |
| 0.87908 |
| 0.87576 |
| 0.86856 |
| 0.86342 |
| 0.85446 |
| 0.85471 |
| 0.85228 |
| 0.85640 |
| 0.84940 |
| 0.84913 |
| 0.89465 |
| 0.88644 |
| 0.95381 |
| 1.01367 |
| 1.00906 |
| 0.99822 |
| 0.99356 |
| 0.98644 |
| 0.97987 |
| 0.98005 |
| 0.98115 |
| 0.97408 |
| 0.97822 |
| 0.98212 |
| 0.98811 |
| 0.99871 |
| 0.98779 |
| 0.97512 |
| 0.97139 |
| 0.96864 |
| 0.96785 |
| 0.96649 |
| 0.96760 |
| 0.96735 |
| 0.96545 |
| 0.96284 |
| 0.96049 |
| 0.95182 |
| 0.95058 |
| 0.95055 |
| 0.95090 |
| 0.95631 |
| 0.95408 |
| 0.95190 |
| 0.93757 |
| 0.94214 |
| 0.94314 |
| 0.92410 |
| 0.94316 |
| 0.94366 |
| 0.94361 |
| 0.94109 |
| 0.93951 |
| 0.92121 |
| 0.91902 |
| 0.91760 |
| 0.91697 |
| 0.89613 |
| 0.90587 |
| 0.90815 |
| 0.90194 |
| 0.90162 |
| 0.89941 |
| 0.89140 |
| 0.88823 |
| 0.89129 |
| 0.88644 |
| 0.88348 |
| 0.87959 |
| 0.87755 |
| 0.87748 |
| 0.87447 |
| 0.87540 |
| 0.87589 |
| 0.86998 |
| 0.86965 |
| 0.85624 |
| 0.86206 |
| 0.84349 |
| 0.83883 |
| 0.85397 |
| 0.84213 |
| 0.84130 |
| 0.84105 |
| 0.83756 |
| 0.84412 |
| 0.84762 |
| 0.84299 |
| 0.84166 |
| 0.83674 |
| 0.84329 |
| 0.84276 |
| 0.84139 |
| 0.86348 |
| 0.85623 |
| 0.85094 |
| 0.84995 |
| 0.85564 |
| 0.85363 |
| 0.85544 |
| 0.85397 |
| 0.85253 |
| 0.85452 |
| 0.85484 |
| 0.85632 |
| 0.85882 |
| 0.85948 |
| 0.85885 |
| 0.85471 |
| 0.85056 |
| 0.85347 |
| 0.85228 |
| 0.84364 |
| 0.84129 |
| 0.84993 |
| 0.85334 |
| 0.85404 |
| 0.85148 |
| 0.85364 |
| 0.84589 |
| 0.84101 |
| 0.84118 |
| 0.84300 |
| 0.84653 |
| 0.84544 |
| 0.83649 |
| 0.84417 |
| 0.85226 |
| 0.85377 |
| 0.85529 |
| 0.85224 |
| 0.84961 |
| 0.84969 |
| 0.85139 |
| 0.84673 |
| 0.84288 |
| 0.85002 |
| 0.84963 |
| 0.85271 |
| 0.83514 |
| 0.83730 |
| 0.83375 |
| 0.81825 |
| 0.80551 |
| 0.79472 |
| 0.80018 |
| 0.80341 |
| 0.79400 |
| 0.79009 |
| 0.78788 |
| 0.79080 |
| 0.79352 |
| 0.79048 |
| 0.79025 |
| 0.79166 |
| 0.79548 |
| 0.78321 |
| 0.78712 |
| 0.78857 |
| 0.77923 |
| 0.77875 |
| 0.77414 |
| 0.77610 |
| 0.77762 |
| 0.78289 |
| 0.78022 |
| 0.78411 |
| 0.78658 |
| 0.78761 |
| 0.79579 |
| 0.79711 |
| 0.79174 |
| 0.79084 |
| 0.78937 |
| 0.78882 |
| 0.79059 |
| 0.79071 |
| 0.79046 |
| 0.79396 |
| 0.79531 |
| 0.79714 |
| 0.79641 |
| 0.79785 |
| 0.79932 |
| 0.79736 |
| 0.79776 |
| 0.80282 |
| 0.79881 |
| 0.81470 |
| 0.81421 |
| 0.81761 |
| 0.81058 |
| 0.81710 |
| 0.82817 |
| 0.82589 |
| 0.81444 |
| 0.81483 |
| 0.80936 |
| 0.80476 |
| 0.81134 |
| 0.81529 |
| 0.81710 |
| 0.81395 |
| 0.81858 |
| 0.81605 |
| 0.81680 |
| 0.81842 |
| 0.81758 |
| 0.81757 |
| 0.82081 |
| 0.82404 |
| 0.82171 |
| 0.82205 |
| 0.82577 |
| 0.82254 |
| 0.82693 |
| 0.82569 |
| 0.82668 |
| 0.82525 |
| 0.83049 |
| 0.83570 |
| 0.83093 |
| 0.83150 |
| 0.83202 |
| 0.82667 |
| 0.83655 |
| 0.83153 |
| 0.83794 |
| 0.85331 |
| 0.84641 |
| 0.83524 |
| 0.83343 |
| 0.83999 |
| 0.83385 |
| 0.83483 |
| 0.83985 |
| 0.83769 |
| 0.83657 |
| 0.84237 |
| 0.83723 |
| 0.84411 |
| 0.84569 |
| 0.84906 |
| 0.84940 |
| 0.84357 |
| 0.84884 |
| 0.84667 |
| 0.84860 |
| 0.84351 |
| 0.86126 |
| 0.86700 |
| 0.86178 |
| 0.86786 |
| 0.85576 |
| 0.86290 |
| 0.85544 |
| 0.84715 |
| 0.84579 |
| 0.84600 |
| 0.84850 |
| 0.84780 |
| 0.84494 |
| 0.84524 |
| 0.84756 |
| 1.02357 |
| 1.02841 |
| 1.03338 |
| 1.03343 |
| 1.10854 |
| 1.10880 |
| 1.10666 |
| 1.10875 |
| 1.10870 |
| 1.10858 |
| 1.10666 |
| 1.10869 |
| 1.10670 |
| 1.10670 |
| 1.09365 |
| 1.10677 |
| 1.10904 |
| 1.10687 |
| 1.10666 |
| 1.10666 |
| 1.10870 |
| 1.10653 |
| 1.10580 |
| 1.10870 |
| 1.10673 |
| 1.10666 |
| 1.10666 |
| 1.10666 |
| 1.10873 |
| 1.10668 |
| 1.10870 |
| 1.10666 |
| 1.10666 |
| 1.10666 |
| 1.10870 |
| 1.10665 |
| 1.01514 |
| 1.06611 |
| 1.08818 |
| 1.08174 |
| 1.09074 |
| 1.10317 |
| 1.10615 |
| 1.08650 |
| 1.10665 |
| 1.10666 |
| 1.10197 |
| 1.09092 |
| 1.10663 |
| 1.10665 |
| 1.10666 |
| 1.10677 |
| 1.10656 |
| 1.10870 |
| 1.10870 |
| 1.10666 |
| 1.09416 |
| 1.10666 |
| 1.10665 |
| 1.10674 |
| 1.10666 |
| 1.10660 |
| 1.10674 |
| 1.10666 |
| 1.10666 |
| 1.10677 |
| 1.10870 |
| 1.10875 |
| 1.10869 |
| 1.10870 |
| 1.09455 |
| 1.10870 |
| 1.10846 |
| 1.10644 |
| 1.10870 |
| 1.10666 |
| 1.10874 |
| 1.10870 |
| 1.09457 |
| 1.09456 |
| 1.09447 |
| 1.09454 |
| 1.09459 |
| 1.09448 |
| 1.09456 |
| 1.09456 |
| 1.09406 |
| 1.09446 |
| 1.09456 |
| 1.09447 |
| 1.09454 |
| 1.09469 |
| 1.09457 |
| 1.09480 |
| 1.09411 |
| 1.09443 |
| 1.09418 |
| 1.09522 |
| 1.09447 |
| 1.09461 |
| 1.09514 |
| 1.09521 |
| 1.09382 |
| 1.09055 |
| 1.09475 |
| 1.09499 |
| 1.09550 |
| 1.07258 |
| 1.09609 |
| 1.10966 |
| 1.09465 |
| 1.09450 |
| 1.08277 |
| 1.09133 |
| 1.11215 |
| 1.11410 |
| 1.09511 |
| 1.09455 |
| 1.09484 |
| 1.09417 |
| 1.10552 |
| 1.09493 |
| 1.09423 |
| 1.09399 |
| 1.09398 |
| 1.09468 |
| 1.10679 |
| 1.09458 |
| 1.09456 |
| 1.09456 |
| 1.09450 |
| 1.09460 |
| 1.07289 |
| 1.07313 |
| 1.09440 |
| 1.09463 |
| 1.09435 |
| 1.09466 |
| 1.09440 |
| 1.07317 |
| 1.07314 |
| 1.09438 |
| 1.09445 |
| 1.09429 |
| 1.09420 |
| 1.07307 |