Povijest dnevnih stopa PEN /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 peruanski novi sol = 10.7694 surinamski dolar
Minimalni na
1 peruanski novi sol = 0.8919 surinamski dolar
povijest Cijena SRD / PEN
Date | PEN/SRD |
| 8.7036 |
| 8.7268 |
| 8.8917 |
| 9.0779 |
| 9.3346 |
| 9.4058 |
| 9.5058 |
| 9.4366 |
| 9.4715 |
| 9.5214 |
| 9.4816 |
| 9.3238 |
| 9.3025 |
| 9.4666 |
| 9.4131 |
| 9.5232 |
| 9.6978 |
| 9.7396 |
| 9.9664 |
| 9.8862 |
| 9.9228 |
| 9.9865 |
| 9.9656 |
| 10.0087 |
| 10.0605 |
| 10.1696 |
| 10.1316 |
| 10.0431 |
| 10.1682 |
| 9.8808 |
| 9.7990 |
| 9.8587 |
| 9.9444 |
| 10.0706 |
| 10.1675 |
| 10.2963 |
| 10.3698 |
| 10.4189 |
| 10.3567 |
| 10.2924 |
| 10.3682 |
| 10.4257 |
| 10.7190 |
| 10.7101 |
| 10.6036 |
| 10.3813 |
| 10.2553 |
| 10.3451 |
| 10.3919 |
| 10.3176 |
| 10.1447 |
| 10.1521 |
| 10.1136 |
| 10.1604 |
| 10.1074 |
| 10.0476 |
| 9.9409 |
| 9.7909 |
| 8.9596 |
| 8.8719 |
| 8.8868 |
| 8.6778 |
| 8.4307 |
| 8.2962 |
| 8.3678 |
| 8.3219 |
| 8.3079 |
| 8.3890 |
| 8.3122 |
| 8.3007 |
| 8.2623 |
| 8.2167 |
| 8.3287 |
| 8.1003 |
| 8.0267 |
| 7.8057 |
| 7.5294 |
| 7.3205 |
| 7.1671 |
| 7.1540 |
| 6.9751 |
| 7.2116 |
| 7.0238 |
| 7.2369 |
| 6.9164 |
| 6.6532 |
| 6.4712 |
| 6.3318 |
| 6.2555 |
| 6.0359 |
| 6.2092 |
| 6.0755 |
| 5.7937 |
| 5.7342 |
| 5.8033 |
| 5.8660 |
| 5.8738 |
| 5.7997 |
| 5.8215 |
| 5.7400 |
| 5.6357 |
| 5.5684 |
| 5.4791 |
| 5.4292 |
| 5.5030 |
| 5.4740 |
| 5.5602 |
| 5.5022 |
| 5.3840 |
| 5.5435 |
| 5.3858 |
| 5.3701 |
| 5.4266 |
| 5.4814 |
| 5.4982 |
| 5.4030 |
| 5.3254 |
| 4.8603 |
| 5.3204 |
| 5.3086 |
| 5.2731 |
| 5.3105 |
| 5.3634 |
| 5.3701 |
| 5.3540 |
| 5.3824 |
| 5.4045 |
| 5.4378 |
| 5.2358 |
| 5.1824 |
| 5.1613 |
| 5.2016 |
| 5.2047 |
| 5.2179 |
| 5.2202 |
| 5.2030 |
| 5.2629 |
| 5.2353 |
| 5.2669 |
| 5.4238 |
| 5.4614 |
| 5.3086 |
| 5.3555 |
| 5.2384 |
| 5.4186 |
| 5.3876 |
| 3.6885 |
| 3.7107 |
| 3.7492 |
| 3.8341 |
| 3.7131 |
| 3.7266 |
| 3.7162 |
| 3.8963 |
| 3.9078 |
| 3.7850 |
| 3.7839 |
| 3.8071 |
| 3.8208 |
| 3.8218 |
| 3.8704 |
| 3.8757 |
| 3.8816 |
| 3.8863 |
| 3.8901 |
| 3.8894 |
| 3.9158 |
| 3.9199 |
| 3.9097 |
| 3.9121 |
| 3.9336 |
| 3.9406 |
| 3.9289 |
| 3.9276 |
| 3.9316 |
| 3.8625 |
| 3.9425 |
| 3.9144 |
| 3.9330 |
| 3.9458 |
| 3.9530 |
| 3.9432 |
| 3.9457 |
| 2.1006 |
| 2.0892 |
| 2.1130 |
| 2.1124 |
| 2.0804 |
| 2.0844 |
| 2.0969 |
| 2.1092 |
| 2.1142 |
| 2.1245 |
| 2.1295 |
| 2.1052 |
| 2.1133 |
| 2.1289 |
| 2.1476 |
| 2.1716 |
| 2.1771 |
| 2.1777 |
| 2.1759 |
| 2.1846 |
| 2.2032 |
| 2.1948 |
| 2.1913 |
| 2.2016 |
| 2.1558 |
| 2.1705 |
| 2.1214 |
| 2.1186 |
| 2.1384 |
| 2.1636 |
| 2.1975 |
| 2.2062 |
| 2.1994 |
| 2.2035 |
| 2.2413 |
| 2.2460 |
| 2.2314 |
| 2.2480 |
| 2.2492 |
| 2.2481 |
| 2.2201 |
| 2.2087 |
| 2.1987 |
| 2.2021 |
| 2.2145 |
| 2.2201 |
| 2.2327 |
| 2.2357 |
| 2.2339 |
| 2.2190 |
| 2.2064 |
| 2.2109 |
| 2.2168 |
| 2.2429 |
| 2.2306 |
| 2.1953 |
| 2.2088 |
| 2.2064 |
| 2.2004 |
| 2.2055 |
| 2.2595 |
| 2.2704 |
| 2.2703 |
| 2.2619 |
| 2.2652 |
| 2.2596 |
| 2.2270 |
| 2.2366 |
| 2.2082 |
| 2.2293 |
| 2.2358 |
| 2.2373 |
| 2.2515 |
| 2.2481 |
| 2.2571 |
| 2.2612 |
| 2.2658 |
| 2.2546 |
| 2.2586 |
| 2.2590 |
| 2.2535 |
| 2.2542 |
| 2.2562 |
| 2.2450 |
| 2.2383 |
| 2.2393 |
| 2.2233 |
| 2.2403 |
| 2.2312 |
| 2.2275 |
| 2.2075 |
| 2.2209 |
| 2.2309 |
| 2.2080 |
| 2.2094 |
| 2.2063 |
| 2.2098 |
| 2.2111 |
| 2.2177 |
| 2.2264 |
| 2.2369 |
| 2.2359 |
| 2.2447 |
| 2.2550 |
| 2.2632 |
| 2.2491 |
| 2.2426 |
| 2.2555 |
| 2.2682 |
| 2.2508 |
| 2.2685 |
| 2.2821 |
| 2.2829 |
| 2.2738 |
| 2.2817 |
| 2.2711 |
| 2.2694 |
| 2.2810 |
| 2.2764 |
| 2.2863 |
| 2.2848 |
| 2.2834 |
| 2.2713 |
| 2.2920 |
| 2.2779 |
| 2.2955 |
| 2.3110 |
| 2.3162 |
| 2.3067 |
| 2.3143 |
| 2.3221 |
| 2.2812 |
| 2.2919 |
| 2.3000 |
| 2.2978 |
| 2.2975 |
| 2.2885 |
| 2.3174 |
| 2.3210 |
| 2.3208 |
| 2.3230 |
| 2.3171 |
| 2.3036 |
| 2.3057 |
| 2.2648 |
| 2.3051 |
| 2.3027 |
| 2.3005 |
| 2.2966 |
| 2.2979 |
| 2.2997 |
| 2.2910 |
| 2.2993 |
| 2.2935 |
| 2.2756 |
| 2.2746 |
| 2.2847 |
| 2.2905 |
| 2.3036 |
| 2.2975 |
| 2.3002 |
| 2.2969 |
| 2.2930 |
| 2.2932 |
| 2.3025 |
| 2.2984 |
| 2.2995 |
| 2.3003 |
| 2.3057 |
| 2.3120 |
| 2.2844 |
| 2.2978 |
| 2.3001 |
| 2.2969 |
| 2.3036 |
| 2.2933 |
| 2.2701 |
| 2.3135 |
| 2.3176 |
| 2.3108 |
| 2.2878 |
| 2.3192 |
| 2.3173 |
| 2.3156 |
| 2.2884 |
| 2.2775 |
| 2.3080 |
| 2.3110 |
| 2.3037 |
| 2.2789 |
| 2.2636 |
| 2.2593 |
| 2.2033 |
| 2.1898 |
| 2.1919 |
| 2.1748 |
| 2.1500 |
| 2.1607 |
| 2.1438 |
| 2.1227 |
| 2.1296 |
| 2.1237 |
| 2.1129 |
| 2.0737 |
| 2.0644 |
| 2.0886 |
| 2.1727 |
| 2.2508 |
| 2.3011 |
| 2.2482 |
| 2.1836 |
| 2.1158 |
| 2.1994 |
| 2.1516 |
| 2.1709 |
| 2.1450 |
| 2.1087 |
| 2.1408 |
| 2.1463 |
| 2.1646 |
| 2.1498 |
| 2.1186 |
| 2.1198 |
| 1.9634 |
| 1.9339 |
| 1.8783 |
| 1.8351 |
| 1.8126 |
| 1.6733 |
| 1.6907 |
| 1.7254 |
| 1.7184 |
| 1.5554 |
| 1.4200 |
| 1.1840 |
| 1.1803 |
| 1.1712 |
| 1.1567 |
| 1.1309 |
| 1.1404 |
| 1.1376 |
| 1.1419 |
| 1.1513 |
| 1.1582 |
| 1.1703 |
| 1.1700 |
| 1.1733 |
| 1.1677 |
| 1.1773 |
| 1.1777 |
| 1.1178 |
| 1.1281 |
| 1.0484 |
| 0.9865 |
| 0.9910 |
| 1.0018 |
| 1.0065 |
| 1.0137 |
| 1.0205 |
| 1.0204 |
| 1.0192 |
| 1.0266 |
| 1.0223 |
| 1.0182 |
| 1.0120 |
| 1.0013 |
| 1.0124 |
| 1.0255 |
| 1.0294 |
| 1.0324 |
| 1.0332 |
| 1.0347 |
| 1.0335 |
| 1.0338 |
| 1.0358 |
| 1.0386 |
| 1.0411 |
| 1.0506 |
| 1.0520 |
| 1.0520 |
| 1.0516 |
| 1.0457 |
| 1.0481 |
| 1.0505 |
| 1.0666 |
| 1.0614 |
| 1.0603 |
| 1.0821 |
| 1.0603 |
| 1.0597 |
| 1.0598 |
| 1.0626 |
| 1.0644 |
| 1.0855 |
| 1.0881 |
| 1.0898 |
| 1.0906 |
| 1.1159 |
| 1.1039 |
| 1.1011 |
| 1.1087 |
| 1.1091 |
| 1.1118 |
| 1.1218 |
| 1.1258 |
| 1.1220 |
| 1.1281 |
| 1.1319 |
| 1.1369 |
| 1.1395 |
| 1.1396 |
| 1.1436 |
| 1.1423 |
| 1.1417 |
| 1.1494 |
| 1.1499 |
| 1.1679 |
| 1.1600 |
| 1.1856 |
| 1.1921 |
| 1.1710 |
| 1.1875 |
| 1.1886 |
| 1.1890 |
| 1.1939 |
| 1.1847 |
| 1.1798 |
| 1.1863 |
| 1.1881 |
| 1.1951 |
| 1.1858 |
| 1.1866 |
| 1.1885 |
| 1.1581 |
| 1.1679 |
| 1.1752 |
| 1.1765 |
| 1.1687 |
| 1.1715 |
| 1.1690 |
| 1.1710 |
| 1.1730 |
| 1.1702 |
| 1.1698 |
| 1.1678 |
| 1.1644 |
| 1.1635 |
| 1.1644 |
| 1.1700 |
| 1.1757 |
| 1.1717 |
| 1.1733 |
| 1.1853 |
| 1.1886 |
| 1.1766 |
| 1.1719 |
| 1.1709 |
| 1.1744 |
| 1.1715 |
| 1.1822 |
| 1.1890 |
| 1.1888 |
| 1.1862 |
| 1.1813 |
| 1.1828 |
| 1.1955 |
| 1.1846 |
| 1.1734 |
| 1.1713 |
| 1.1692 |
| 1.1734 |
| 1.1770 |
| 1.1769 |
| 1.1745 |
| 1.1810 |
| 1.1864 |
| 1.1764 |
| 1.1770 |
| 1.1727 |
| 1.1974 |
| 1.1943 |
| 1.1994 |
| 1.2221 |
| 1.2414 |
| 1.2583 |
| 1.2497 |
| 1.2447 |
| 1.2594 |
| 1.2657 |
| 1.2692 |
| 1.2645 |
| 1.2602 |
| 1.2651 |
| 1.2654 |
| 1.2632 |
| 1.2571 |
| 1.2768 |
| 1.2705 |
| 1.2681 |
| 1.2833 |
| 1.2841 |
| 1.2917 |
| 1.2885 |
| 1.2860 |
| 1.2773 |
| 1.2817 |
| 1.2753 |
| 1.2713 |
| 1.2697 |
| 1.2566 |
| 1.2545 |
| 1.2630 |
| 1.2645 |
| 1.2668 |
| 1.2677 |
| 1.2649 |
| 1.2647 |
| 1.2651 |
| 1.2595 |
| 1.2574 |
| 1.2545 |
| 1.2556 |
| 1.2534 |
| 1.2511 |
| 1.2541 |
| 1.2535 |
| 1.2456 |
| 1.2519 |
| 1.2274 |
| 1.2282 |
| 1.2231 |
| 1.2337 |
| 1.2238 |
| 1.2075 |
| 1.2108 |
| 1.2278 |
| 1.2273 |
| 1.2356 |
| 1.2426 |
| 1.2325 |
| 1.2266 |
| 1.2238 |
| 1.2286 |
| 1.2216 |
| 1.2254 |
| 1.2243 |
| 1.2219 |
| 1.2231 |
| 1.2231 |
| 1.2183 |
| 1.2135 |
| 1.2170 |
| 1.2165 |
| 1.2110 |
| 1.2158 |
| 1.2093 |
| 1.2111 |
| 1.2097 |
| 1.2117 |
| 1.2041 |
| 1.1966 |
| 1.2035 |
| 1.2026 |
| 1.2019 |
| 1.2097 |
| 1.1954 |
| 1.2026 |
| 1.1934 |
| 1.1719 |
| 1.1815 |
| 1.1973 |
| 1.1999 |
| 1.1905 |
| 1.1993 |
| 1.1978 |
| 1.1907 |
| 1.1938 |
| 1.1954 |
| 1.1871 |
| 1.1944 |
| 1.1847 |
| 1.1825 |
| 1.1778 |
| 1.1773 |
| 1.1854 |
| 1.1781 |
| 1.1811 |
| 1.1784 |
| 1.1855 |
| 1.1611 |
| 1.1534 |
| 1.1604 |
| 1.1523 |
| 1.1686 |
| 1.1589 |
| 1.1690 |
| 1.1804 |
| 1.1823 |
| 1.1820 |
| 1.1786 |
| 1.1795 |
| 1.1835 |
| 1.1831 |
| 1.1799 |
| 0.9770 |
| 0.9724 |
| 0.9677 |
| 0.9677 |
| 0.9021 |
| 0.9019 |
| 0.9036 |
| 0.9019 |
| 0.9020 |
| 0.9021 |
| 0.9036 |
| 0.9020 |
| 0.9036 |
| 0.9036 |
| 0.9144 |
| 0.9035 |
| 0.9017 |
| 0.9035 |
| 0.9036 |
| 0.9036 |
| 0.9020 |
| 0.9037 |
| 0.9043 |
| 0.9020 |
| 0.9036 |
| 0.9036 |
| 0.9036 |
| 0.9036 |
| 0.9019 |
| 0.9036 |
| 0.9020 |
| 0.9036 |
| 0.9036 |
| 0.9036 |
| 0.9020 |
| 0.9036 |
| 0.9851 |
| 0.9380 |
| 0.9190 |
| 0.9244 |
| 0.9168 |
| 0.9065 |
| 0.9040 |
| 0.9204 |
| 0.9036 |
| 0.9036 |
| 0.9075 |
| 0.9167 |
| 0.9036 |
| 0.9036 |
| 0.9036 |
| 0.9035 |
| 0.9037 |
| 0.9020 |
| 0.9020 |
| 0.9036 |
| 0.9139 |
| 0.9036 |
| 0.9036 |
| 0.9036 |
| 0.9036 |
| 0.9037 |
| 0.9036 |
| 0.9036 |
| 0.9036 |
| 0.9035 |
| 0.9020 |
| 0.9019 |
| 0.9020 |
| 0.9020 |
| 0.9136 |
| 0.9020 |
| 0.9022 |
| 0.9038 |
| 0.9020 |
| 0.9036 |
| 0.9019 |
| 0.9020 |
| 0.9136 |
| 0.9136 |
| 0.9137 |
| 0.9136 |
| 0.9136 |
| 0.9137 |
| 0.9136 |
| 0.9136 |
| 0.9140 |
| 0.9137 |
| 0.9136 |
| 0.9137 |
| 0.9136 |
| 0.9135 |
| 0.9136 |
| 0.9134 |
| 0.9140 |
| 0.9137 |
| 0.9139 |
| 0.9131 |
| 0.9137 |
| 0.9136 |
| 0.9131 |
| 0.9131 |
| 0.9142 |
| 0.9170 |
| 0.9135 |
| 0.9133 |
| 0.9128 |
| 0.9323 |
| 0.9123 |
| 0.9012 |
| 0.9135 |
| 0.9137 |
| 0.9236 |
| 0.9163 |
| 0.8992 |
| 0.8976 |
| 0.9131 |
| 0.9136 |
| 0.9134 |
| 0.9139 |
| 0.9045 |
| 0.9133 |
| 0.9139 |
| 0.9141 |
| 0.9141 |
| 0.9135 |
| 0.9035 |
| 0.9136 |
| 0.9136 |
| 0.9136 |
| 0.9137 |
| 0.9136 |
| 0.9321 |
| 0.9319 |
| 0.9137 |
| 0.9136 |
| 0.9138 |
| 0.9135 |
| 0.9137 |
| 0.9318 |
| 0.9318 |
| 0.9138 |
| 0.9137 |
| 0.9138 |
| 0.9139 |
| 0.9319 |