Povijest dnevnih stopa SIT /XPF od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 slovenski tolar = 0.5026 CFP franak
Minimalni na
1 slovenski tolar = 0.4980 CFP franak
povijest Cijena XPF / SIT
Date | SIT/XPF |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4988 |
| 0.4991 |
| 0.4991 |
| 0.4993 |
| 0.4998 |
| 0.4998 |
| 0.4981 |
| 0.4999 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |