Ιστορία των ημερήσιων τιμών SIT /XPF από Δευτέρα, 19 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τόλαρ Σλοβενίας = 0.5026 φράγκο CFP
το ελάχιστο για
1 τόλαρ Σλοβενίας = 0.4980 φράγκο CFP
Ιστορία τιμή των XPF / SIT
Date | SIT/XPF |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4988 |
| 0.4991 |
| 0.4991 |
| 0.4993 |
| 0.4998 |
| 0.4998 |
| 0.4981 |
| 0.4999 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |
| 0.4980 |