Povijest dnevnih stopa QAR /BBD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 katarski rijal = 0.5569 barbadoski dolar
Minimalni na
1 katarski rijal = 0.5102 barbadoski dolar
povijest Cijena BBD / QAR
Date | QAR/BBD |
| 0.5479 |
| 0.5492 |
| 0.5491 |
| 0.5491 |
| 0.5494 |
| 0.5492 |
| 0.5496 |
| 0.5493 |
| 0.5493 |
| 0.5488 |
| 0.5493 |
| 0.5480 |
| 0.5494 |
| 0.5481 |
| 0.5493 |
| 0.5477 |
| 0.5494 |
| 0.5491 |
| 0.5489 |
| 0.5492 |
| 0.5470 |
| 0.5473 |
| 0.5485 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5490 |
| 0.5493 |
| 0.5483 |
| 0.5491 |
| 0.5494 |
| 0.5481 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5482 |
| 0.5482 |
| 0.5492 |
| 0.5491 |
| 0.5492 |
| 0.5494 |
| 0.5493 |
| 0.5490 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5491 |
| 0.5494 |
| 0.5494 |
| 0.5487 |
| 0.5494 |
| 0.5493 |
| 0.5494 |
| 0.5495 |
| 0.5493 |
| 0.5494 |
| 0.5492 |
| 0.5488 |
| 0.5493 |
| 0.5480 |
| 0.5469 |
| 0.5493 |
| 0.5487 |
| 0.5493 |
| 0.5473 |
| 0.5493 |
| 0.5473 |
| 0.5492 |
| 0.5493 |
| 0.5475 |
| 0.5452 |
| 0.5493 |
| 0.5488 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5495 |
| 0.5485 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5450 |
| 0.5470 |
| 0.5444 |
| 0.5474 |
| 0.5493 |
| 0.5474 |
| 0.5485 |
| 0.5493 |
| 0.5467 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5477 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5456 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5416 |
| 0.5493 |
| 0.5405 |
| 0.5494 |
| 0.5402 |
| 0.5493 |
| 0.5476 |
| 0.5493 |
| 0.5404 |
| 0.5488 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5491 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5497 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5490 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5469 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5498 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5450 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5482 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5485 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5491 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5502 |
| 0.5493 |
| 0.5507 |
| 0.5504 |
| 0.5442 |
| 0.5442 |
| 0.5413 |
| 0.5335 |
| 0.5155 |
| 0.5222 |
| 0.5191 |
| 0.5291 |
| 0.5284 |
| 0.5344 |
| 0.5493 |
| 0.5486 |
| 0.5387 |
| 0.5469 |
| 0.5384 |
| 0.5417 |
| 0.5435 |
| 0.5521 |
| 0.5493 |
| 0.5450 |
| 0.5464 |
| 0.5450 |
| 0.5427 |
| 0.5427 |
| 0.5493 |
| 0.5272 |
| 0.5442 |
| 0.5450 |
| 0.5482 |
| 0.5492 |
| 0.5492 |
| 0.5491 |
| 0.5491 |
| 0.5492 |
| 0.5490 |
| 0.5493 |
| 0.5491 |
| 0.5491 |
| 0.5491 |
| 0.5489 |
| 0.5491 |
| 0.5491 |
| 0.5491 |
| 0.5491 |
| 0.5501 |
| 0.5510 |
| 0.5506 |
| 0.5432 |
| 0.5507 |
| 0.5459 |
| 0.5525 |
| 0.5489 |
| 0.5520 |
| 0.5434 |
| 0.5390 |
| 0.5493 |
| 0.5480 |
| 0.5524 |
| 0.5523 |
| 0.5491 |
| 0.5494 |
| 0.5475 |
| 0.5519 |
| 0.5499 |
| 0.5485 |
| 0.5479 |
| 0.5492 |
| 0.5498 |
| 0.5494 |
| 0.5478 |
| 0.5482 |
| 0.5493 |
| 0.5495 |
| 0.5477 |
| 0.5492 |
| 0.5495 |
| 0.5542 |
| 0.5492 |
| 0.5477 |
| 0.5497 |
| 0.5506 |
| 0.5489 |
| 0.5500 |
| 0.5494 |
| 0.5500 |
| 0.5496 |
| 0.5490 |
| 0.5499 |
| 0.5496 |
| 0.5487 |
| 0.5494 |
| 0.5492 |
| 0.5487 |
| 0.5501 |
| 0.5486 |
| 0.5495 |
| 0.5485 |
| 0.5494 |
| 0.5490 |
| 0.5491 |
| 0.5502 |
| 0.5490 |
| 0.5489 |
| 0.5499 |
| 0.5495 |
| 0.5499 |
| 0.5478 |
| 0.5494 |
| 0.5487 |
| 0.5491 |
| 0.5496 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5492 |
| 0.5491 |
| 0.5492 |
| 0.5491 |
| 0.5492 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5471 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5488 |
| 0.5492 |
| 0.5487 |
| 0.5492 |
| 0.5496 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5494 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5490 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5497 |
| 0.5488 |
| 0.5492 |
| 0.5491 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5495 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5494 |
| 0.5494 |
| 0.5500 |
| 0.5493 |
| 0.5494 |
| 0.5492 |
| 0.5492 |
| 0.5498 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5492 |
| 0.5488 |
| 0.5489 |
| 0.5492 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5496 |
| 0.5493 |
| 0.5494 |
| 0.5490 |
| 0.5493 |
| 0.5493 |
| 0.5495 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5496 |
| 0.5492 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5499 |
| 0.5493 |
| 0.5492 |
| 0.5491 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5493 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |
| 0.5495 |
| 0.5495 |
| 0.5494 |
| 0.5495 |